HOSE · ICT · stock
Joint Stock Company For Telecoms And Informatics (ICT) stock price history
Every HOSE trading session of Joint Stock Company For Telecoms And Informatics from Jan 15, 2020 to Sep 28, 2026: 1,656 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICT adjusted close, 2020 to 2026
- ₫24,130
- All time high, 2025
- ₫25,780
- 52 week high, ₫15,460 low
- 1,656
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ICT key facts
- Joint Stock Company For Telecoms And Informatics (ICT) closed at ₫17,200 on Sep 28, 2026 on HOSE.
- ICT's all time high close is ₫24,130, set on Nov 10, 2025; its all time low close is ₫7,710 on Mar 26, 2020.
- ICT's 52 week range is ₫15,460 to ₫25,780.
- ICT returned +1.4% over the year to Sep 28, 2026 and +15.1% over five years.
- Since Jan 15, 2020 ICT returned +44%, +5.5% a year compounded.
- ICT's deepest drawdown was -53.6% from Jan 12, 2021 to May 25, 2023.
- DataCedar holds 1,656 daily sessions of ICT history from Jan 15, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ICT price chart, 2020 to 2026
ICT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +4.3% |
| 6 months | +2.5% |
| Year to date | +1.4% |
| 1 year | +1.4% |
| 3 years | +72.0% |
| 5 years | +15.1% |
| 10 years | n/a |
| Since Jan 15, 2020 | +43.6% |
| Compound annual growth, 6.7 years | +5.5% |
ICT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫24,130 on Nov 10, 2025
- All time low close
- ₫7,710 on Mar 26, 2020
- 52 week high
- ₫25,780 on Nov 11, 2025
- 52 week low
- ₫15,460 on Jun 23, 2026
- Deepest drawdown
- -53.6% from Jan 12, 2021 to May 25, 2023, recovered Nov 5, 2025
- Best single session
- +7.0% on Sep 11, 2025
- Worst single session
- -13.2% on Feb 3, 2020
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +42%
- Worst calendar year
- 2022, -25%
ICT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 15, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫16,960 | ₫18,190 | ₫15,460 | ₫17,200 | +1.4% | 3.4M | 170 |
| 2025 | ₫11,980 | ₫25,780 | ₫9,880 | ₫16,960 | +42.0% | 20M | 249 |
| 2024 | ₫9,500 | ₫16,850 | ₫9,370 | ₫11,940 | +25.7% | 18.9M | 250 |
| 2023 | ₫10,540 | ₫11,590 | ₫9,080 | ₫9,500 | -11.5% | 3.1M | 249 |
| 2022 | ₫14,400 | ₫16,310 | ₫9,840 | ₫10,730 | -24.7% | 14.9M | 249 |
| 2021 | ₫18,560 | ₫20,470 | ₫11,310 | ₫14,250 | -22.3% | 36.3M | 250 |
| 2020 | ₫13,600 | ₫19,100 | ₫7,610 | ₫18,350 | n/a | 15.2M | 239 |
ICT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫17,200 | +1.2% |
| August 2026 | ₫17,000 | +2.4% |
| July 2026 | ₫16,600 | +0.7% |
| June 2026 | ₫16,490 | -2.8% |
| May 2026 | ₫16,960 | +1.1% |
| April 2026 | ₫16,780 | 0.0% |
| March 2026 | ₫16,780 | -1.1% |
| February 2026 | ₫16,960 | -0.3% |
| January 2026 | ₫17,010 | +0.3% |
| December 2025 | ₫16,960 | -18.0% |
| November 2025 | ₫20,690 | +21.6% |
| October 2025 | ₫17,010 | -2.5% |
About the ICT data
Daily bars. 1,656 sessions from Jan 15, 2020 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- HU1 HUD1 Investment and Construction Joint Stock Company
- HUB Thua Thien Hue Construction Joint Stock Corporation
- HVH HVC Investment and Technology Joint Stock Company
- HVN Vietnam Airlines JSC
- IDI I.D.I International Development and Investment Corporation
- IJC Becamex Infrastructure Development Joint Stock Company
- ILB ICD Tan Cang - Long Binh Joint Stock Company
- IMP Imexpharm Corporation
Common questions
ICT share price history
