HOSE · IDI · stock
I.D.I International Development and Investment Corporation (IDI) stock price history
Every HOSE trading session of I.D.I International Development and Investment Corporation from Jun 30, 2011 to Sep 28, 2026: 3,803 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDI adjusted close, 2011 to 2026
- ₫24,050
- All time high, 2022
- ₫8,590
- 52 week high, ₫4,460 low
- 3,803
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
IDI key facts
- I.D.I International Development and Investment Corporation (IDI) closed at ₫4,520 on Sep 28, 2026 on HOSE.
- IDI's all time high close is ₫24,050, set on Apr 18, 2022; its all time low close is ₫1,570 on Dec 29, 2011.
- IDI's 52 week range is ₫4,460 to ₫8,590.
- IDI returned -46.8% over the year to Sep 28, 2026 and -16.8% over five years.
- Over ten years IDI returned +106%, +7.5% a year compounded.
- IDI's deepest drawdown was -81.2% from Apr 18, 2022 to Sep 28, 2026.
- DataCedar holds 3,803 daily sessions of IDI history from Jun 30, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
IDI price chart, 2011 to 2026
IDI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | -19.7% |
| 6 months | -34.5% |
| Year to date | -33.4% |
| 1 year | -46.8% |
| 3 years | -59.5% |
| 5 years | -16.8% |
| 10 years | +106.4% |
| Since Jun 30, 2011 | +19.9% |
| Compound annual growth, 15.2 years | +1.2% |
IDI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫24,050 on Apr 18, 2022
- All time low close
- ₫1,570 on Dec 29, 2011
- 52 week high
- ₫8,590 on Sep 29, 2025
- 52 week low
- ₫4,460 on Sep 28, 2026
- Deepest drawdown
- -81.2% from Apr 18, 2022 to Sep 28, 2026, not yet recovered
- Best single session
- +7.2% on May 8, 2017
- Worst single session
- -7.1% on May 8, 2014
- Volatility, 1 year annualised
- 27.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2017, +212%
- Worst calendar year
- 2016, -54%
IDI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 30, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫6,790 | ₫7,690 | ₫4,460 | ₫4,520 | -33.4% | 75.5M | 180 |
| 2025 | ₫8,250 | ₫9,390 | ₫5,450 | ₫6,790 | -17.5% | 302.8M | 249 |
| 2024 | ₫9,830 | ₫11,170 | ₫8,000 | ₫8,230 | -15.6% | 425.4M | 250 |
| 2023 | ₫9,250 | ₫13,500 | ₫7,540 | ₫9,750 | +7.4% | 1B | 249 |
| 2022 | ₫12,430 | ₫24,860 | ₫5,890 | ₫9,080 | -26.7% | 934.6M | 249 |
| 2021 | ₫5,720 | ₫20,060 | ₫3,990 | ₫12,390 | +118.1% | 778.1M | 250 |
| 2020 | ₫3,990 | ₫6,160 | ₫2,090 | ₫5,680 | +42.4% | 435.8M | 252 |
| 2019 | ₫4,570 | ₫6,080 | ₫3,630 | ₫3,990 | -11.1% | 192.7M | 250 |
| 2018 | ₫5,860 | ₫8,490 | ₫4,490 | ₫4,490 | -23.0% | 762M | 248 |
| 2017 | ₫1,860 | ₫6,270 | ₫1,810 | ₫5,830 | +211.8% | 261.6M | 250 |
| 2016 | ₫4,080 | ₫4,220 | ₫1,720 | ₫1,870 | -53.7% | 140.5M | 251 |
| 2015 | ₫4,480 | ₫4,760 | ₫2,780 | ₫4,040 | -10.6% | 203M | 248 |
| 2014 | ₫2,100 | ₫5,460 | ₫2,010 | ₫4,520 | +115.2% | 192.4M | 247 |
| 2013 | ₫2,100 | ₫2,330 | ₫1,750 | ₫2,100 | +2.9% | 42.7M | 250 |
| 2012 | ₫1,620 | ₫3,510 | ₫1,550 | ₫2,040 | +27.5% | 88.9M | 250 |
| 2011 | ₫3,770 | ₫3,770 | ₫1,570 | ₫1,600 | n/a | 12.3M | 130 |
IDI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫4,520 | -9.6% |
| August 2026 | ₫5,000 | +4.2% |
| July 2026 | ₫4,800 | -15.3% |
| June 2026 | ₫5,670 | -0.7% |
| May 2026 | ₫5,710 | -10.6% |
| April 2026 | ₫6,390 | -5.8% |
| March 2026 | ₫6,780 | -6.2% |
| February 2026 | ₫7,230 | +5.7% |
| January 2026 | ₫6,840 | +0.7% |
| December 2025 | ₫6,790 | -5.7% |
| November 2025 | ₫7,200 | -2.2% |
| October 2025 | ₫7,360 | -9.5% |
About the IDI data
Daily bars. 3,803 sessions from Jun 30, 2011 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- HUB Thua Thien Hue Construction Joint Stock Corporation
- HVH HVC Investment and Technology Joint Stock Company
- HVN Vietnam Airlines JSC
- ICT Joint Stock Company For Telecoms And Informatics
- IJC Becamex Infrastructure Development Joint Stock Company
- ILB ICD Tan Cang - Long Binh Joint Stock Company
- IMP Imexpharm Corporation
- ITC Investment and Trading of Real Estate Joint Stock Company
Common questions
IDI share price history
