HOSE · IMP · stock

Imexpharm Corporation (IMP) stock price history

Every HOSE trading session of Imexpharm Corporation from Dec 4, 2006 to Sep 28, 2026: 4,795 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IMP data, free keyYear by year table

IMP adjusted close, 2006 to 2026

IMPImexpharm Corporation
₫36,800-29.5% over one year
2010201520202025
₫55,870
All time high, 2026
₫56,170
52 week high, ₫32,650 low
4,795
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

IMP key facts

  • Imexpharm Corporation (IMP) closed at ₫36,800 on Sep 28, 2026 on HOSE.
  • IMP's all time high close is ₫55,870, set on Mar 11, 2026; its all time low close is ₫3,380 on Dec 2, 2011.
  • IMP's 52 week range is ₫32,650 to ₫56,170.
  • IMP returned -29.5% over the year to Sep 28, 2026 and +25.4% over five years.
  • Over ten years IMP returned +179%, +10.8% a year compounded.
  • IMP's deepest drawdown was -82.0% from Nov 6, 2007 to Dec 2, 2011.
  • DataCedar holds 4,795 daily sessions of IMP history from Dec 4, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

IMP price chart, 2006 to 2026

IMP adjusted close, Dec 4, 2006 to Sep 28, 2026₫3,600₫8,937₫22,187₫55,0802010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IMP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.5%
3 months-11.2%
6 months-31.9%
Year to date-28.9%
1 year-29.5%
3 years+33.5%
5 years+25.4%
10 years+178.8%
Since Dec 4, 2006+423.5%
Compound annual growth, 19.8 years+8.7%

IMP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫55,870 on Mar 11, 2026
All time low close
₫3,380 on Dec 2, 2011
52 week high
₫56,170 on Mar 10, 2026
52 week low
₫32,650 on Jul 27, 2026
Deepest drawdown
-82.0% from Nov 6, 2007 to Dec 2, 2011, recovered Aug 21, 2020
Best single session
+12.4% on Oct 31, 2007
Worst single session
-9.3% on Apr 19, 2011
Volatility, 1 year annualised
24.4%
Sessions closing higher, 1 year
38%
Growth of 1 since 2006
5.2×
Best calendar year
2007, +107%
Worst calendar year
2008, -60%

IMP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 4, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫51,730₫56,170₫32,650₫36,800-28.9%5.1M180
2025₫45,870₫55,680₫35,230₫51,730+12.8%38.3M249
2024₫24,840₫55,140₫24,760₫45,870+85.0%23.6M250
2023₫23,650₫30,850₫19,330₫24,800+0.2%3.5M244
2022₫31,200₫34,740₫17,890₫24,760-20.8%1.4M241
2021₫22,290₫32,570₫20,200₫31,280+40.8%9.4M250
2020₫14,840₫22,570₫11,680₫22,210+55.1%22M252
2019₫17,440₫17,440₫13,750₫14,320-17.9%3.4M249
2018₫16,070₫17,440₫13,200₫17,440+6.1%5.6M246
2017₫12,240₫18,390₫11,090₫16,440+32.6%7.1M250
2016₫7,510₫14,360₫7,420₫12,400+63.4%6.5M249
2015₫8,110₫10,620₫7,470₫7,590-6.4%4M246
2014₫4,690₫9,200₫4,650₫8,110+72.9%8.1M247
2013₫4,140₫4,840₫3,530₫4,690+12.2%4.2M250
2012₫3,850₫4,680₫3,580₫4,180+9.4%1.6M232
2011₫5,490₫5,490₫3,220₫3,820-33.3%811.7K210
2010₫6,860₫6,860₫4,540₫5,730-15.5%1.9M223
2009₫5,740₫7,100₫3,910₫6,780+17.3%5.7M242
2008₫15,320₫15,560₫4,570₫5,780-60.3%3M225
2007₫8,020₫20,060₫7,860₫14,570+107.3%8.5M240
2006₫8,020₫8,580₫6,940₫7,030n/a1.3M20

IMP monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫36,800-7.5%
August 2026₫39,800+13.4%
July 2026₫35,100-13.5%
June 2026₫40,600-10.6%
May 2026₫45,430-9.2%
April 2026₫50,060-7.1%
March 2026₫53,900+1.3%
February 2026₫53,210-0.4%
January 2026₫53,410+3.2%
December 2025₫51,730+10.3%
November 2025₫46,910-5.0%
October 2025₫49,370-5.3%

About the IMP data

Daily bars. 4,795 sessions from Dec 4, 2006 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • ICT Joint Stock Company For Telecoms And Informatics
  • IDI I.D.I International Development and Investment Corporation
  • IJC Becamex Infrastructure Development Joint Stock Company
  • ILB ICD Tan Cang - Long Binh Joint Stock Company
  • ITC Investment and Trading of Real Estate Joint Stock Company
  • ITD ITD Technology Corporation
  • JVC Japan Vietnam Medical Investment And Development Joint Stock Company
  • KBC Kinh Bac City Development Holding Corporation

Common questions

IMP share price history

Start with any symbol.

Start free