HOSE · ITD · stock
ITD Technology Corporation (ITD) stock price history
Every HOSE trading session of ITD Technology Corporation from Dec 20, 2011 to Sep 28, 2026: 3,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ITD adjusted close, 2011 to 2026
- ₫15,980
- All time high, 2021
- ₫14,580
- 52 week high, ₫10,210 low
- 3,669
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
ITD key facts
- ITD Technology Corporation (ITD) closed at ₫10,950 on Sep 28, 2026 on HOSE.
- ITD's all time high close is ₫15,980, set on Oct 20, 2021; its all time low close is ₫840.00 on Apr 18, 2013.
- ITD's 52 week range is ₫10,210 to ₫14,580.
- ITD returned +3.6% over the year to Sep 28, 2026 and -7.0% over five years.
- Over ten years ITD returned +28%, +2.5% a year compounded.
- ITD's deepest drawdown was -70.4% from Jun 11, 2012 to Apr 18, 2013.
- DataCedar holds 3,669 daily sessions of ITD history from Dec 20, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ITD price chart, 2011 to 2026
ITD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -15.8% |
| 6 months | -21.0% |
| Year to date | -12.5% |
| 1 year | +3.6% |
| 3 years | +37.2% |
| 5 years | -7.0% |
| 10 years | +28.1% |
| Since Dec 20, 2011 | +436.8% |
| Compound annual growth, 14.8 years | +12.0% |
ITD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫15,980 on Oct 20, 2021
- All time low close
- ₫840.00 on Apr 18, 2013
- 52 week high
- ₫14,580 on Feb 13, 2026
- 52 week low
- ₫10,210 on Oct 15, 2025
- Deepest drawdown
- -70.4% from Jun 11, 2012 to Apr 18, 2013, recovered Sep 26, 2014
- Best single session
- +8.1% on Dec 6, 2012
- Worst single session
- -8.2% on Feb 4, 2020
- Volatility, 1 year annualised
- 27.8%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2011
- 5.4×
- Best calendar year
- 2015, +117%
- Worst calendar year
- 2017, -32%
ITD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 20, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫12,600 | ₫14,580 | ₫10,300 | ₫10,950 | -12.5% | 10.1M | 179 |
| 2025 | ₫9,920 | ₫14,040 | ₫7,940 | ₫12,520 | +29.2% | 15.4M | 248 |
| 2024 | ₫7,360 | ₫14,980 | ₫6,870 | ₫9,690 | +31.8% | 34.1M | 250 |
| 2023 | ₫7,760 | ₫9,730 | ₫6,380 | ₫7,350 | -8.9% | 8.4M | 249 |
| 2022 | ₫10,290 | ₫13,220 | ₫5,960 | ₫8,070 | -21.6% | 51.1M | 249 |
| 2021 | ₫5,690 | ₫16,340 | ₫5,690 | ₫10,290 | +82.1% | 79.9M | 250 |
| 2020 | ₫4,910 | ₫5,900 | ₫3,820 | ₫5,650 | +10.1% | 9.3M | 246 |
| 2019 | ₫4,950 | ₫6,610 | ₫4,670 | ₫5,130 | +3.6% | 6.7M | 249 |
| 2018 | ₫5,770 | ₫6,150 | ₫4,030 | ₫4,950 | -14.2% | 12M | 248 |
| 2017 | ₫8,620 | ₫11,430 | ₫5,690 | ₫5,770 | -32.2% | 19.9M | 250 |
| 2016 | ₫5,140 | ₫10,930 | ₫4,500 | ₫8,510 | +66.5% | 30.7M | 251 |
| 2015 | ₫2,360 | ₫5,340 | ₫2,290 | ₫5,110 | +116.5% | 16.7M | 248 |
| 2014 | ₫1,750 | ₫3,120 | ₫1,350 | ₫2,360 | +34.9% | 59.2M | 247 |
| 2013 | ₫1,290 | ₫2,030 | ₫810.00 | ₫1,750 | +35.7% | 51.6M | 249 |
| 2012 | ₫1,570 | ₫2,950 | ₫940.00 | ₫1,290 | -21.8% | 4.2M | 247 |
| 2011 | ₫2,080 | ₫2,080 | ₫1,650 | ₫1,650 | n/a | 7.9K | 9 |
ITD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫10,950 | -7.6% |
| August 2026 | ₫11,850 | +0.3% |
| July 2026 | ₫11,820 | -10.6% |
| June 2026 | ₫13,220 | -2.2% |
| May 2026 | ₫13,520 | -2.5% |
| April 2026 | ₫13,860 | +0.9% |
| March 2026 | ₫13,730 | -4.1% |
| February 2026 | ₫14,320 | +5.3% |
| January 2026 | ₫13,600 | +8.6% |
| December 2025 | ₫12,520 | +15.4% |
| November 2025 | ₫10,850 | 0.0% |
| October 2025 | ₫10,850 | +3.8% |
About the ITD data
Daily bars. 3,669 sessions from Dec 20, 2011 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ITD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- IJC Becamex Infrastructure Development Joint Stock Company
- ILB ICD Tan Cang - Long Binh Joint Stock Company
- IMP Imexpharm Corporation
- ITC Investment and Trading of Real Estate Joint Stock Company
- JVC Japan Vietnam Medical Investment And Development Joint Stock Company
- KBC Kinh Bac City Development Holding Corporation
- KDC KIDO Group Corporation
- KDH Khang Dien House Trading and Investment Joint Stock Company
Common questions
ITD share price history
