HOSE · ILB · stock
ICD Tan Cang - Long Binh Joint Stock Company (ILB) stock price history
Every HOSE trading session of ICD Tan Cang - Long Binh Joint Stock Company from May 15, 2019 to Nov 13, 2026: 1,774 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ILB adjusted close, 2019 to 2026
- ₫30,340
- All time high, 2025
- ₫25,030
- 52 week high, ₫18,140 low
- 1,774
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ILB key facts
- ICD Tan Cang - Long Binh Joint Stock Company (ILB) closed at ₫20,000 on Nov 13, 2026 on HOSE.
- ILB's all time high close is ₫30,340, set on Mar 6, 2025; its all time low close is ₫6,810 on Mar 16, 2020.
- ILB's 52 week range is ₫18,140 to ₫25,030.
- ILB returned -20.2% over the year to Nov 13, 2026 and -11.6% over five years.
- Since May 15, 2019 ILB returned +110%, +10.4% a year compounded.
- ILB's deepest drawdown was -40.4% from Aug 8, 2019 to Mar 16, 2020.
- DataCedar holds 1,774 daily sessions of ILB history from May 15, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ILB price chart, 2019 to 2026
ILB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.0% |
| 3 months | +7.5% |
| 6 months | -1.6% |
| Year to date | -4.4% |
| 1 year | -20.2% |
| 3 years | +4.1% |
| 5 years | -11.6% |
| 10 years | n/a |
| Since May 15, 2019 | +110.3% |
| Compound annual growth, 7.5 years | +10.4% |
ILB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫30,340 on Mar 6, 2025
- All time low close
- ₫6,810 on Mar 16, 2020
- 52 week high
- ₫25,030 on Nov 14, 2025
- 52 week low
- ₫18,140 on Aug 5, 2026
- Deepest drawdown
- -40.4% from Aug 8, 2019 to Mar 16, 2020, recovered Nov 16, 2020
- Best single session
- +7.0% on Aug 3, 2021
- Worst single session
- -6.9% on Feb 1, 2021
- Volatility, 1 year annualised
- 22.4%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2019
- 2.1×
- Best calendar year
- 2020, +76%
- Worst calendar year
- 2022, -20%
ILB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 15, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫21,120 | ₫22,330 | ₫18,140 | ₫20,000 | -4.4% | 3.4M | 213 |
| 2025 | ₫23,800 | ₫30,830 | ₫20,840 | ₫20,930 | -13.4% | 5.1M | 239 |
| 2024 | ₫19,740 | ₫25,170 | ₫18,750 | ₫24,180 | +21.7% | 1.7M | 229 |
| 2023 | ₫15,530 | ₫22,400 | ₫15,250 | ₫19,870 | +27.9% | 2.1M | 218 |
| 2022 | ₫19,640 | ₫23,390 | ₫14,370 | ₫15,530 | -20.4% | 4.2M | 235 |
| 2021 | ₫15,750 | ₫23,810 | ₫11,360 | ₫19,520 | +28.5% | 30.5M | 248 |
| 2020 | ₫9,000 | ₫16,880 | ₫6,790 | ₫15,190 | +75.8% | 11.2M | 241 |
| 2019 | ₫11,570 | ₫11,670 | ₫8,230 | ₫8,640 | n/a | 4.3M | 151 |
ILB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫20,000 | 0.0% |
| October 2026 | ₫20,000 | +5.8% |
| September 2026 | ₫18,900 | +0.8% |
| August 2026 | ₫18,750 | +1.8% |
| July 2026 | ₫18,420 | -9.4% |
| June 2026 | ₫20,330 | +0.9% |
| May 2026 | ₫20,140 | +0.2% |
| April 2026 | ₫20,100 | 0.0% |
| March 2026 | ₫20,100 | -5.5% |
| February 2026 | ₫21,260 | -1.9% |
| January 2026 | ₫21,680 | +3.6% |
| December 2025 | ₫20,930 | -15.1% |
About the ILB data
Daily bars. 1,774 sessions from May 15, 2019 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AILB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- HVN Vietnam Airlines JSC
- ICT Joint Stock Company For Telecoms And Informatics
- IDI I.D.I International Development and Investment Corporation
- IJC Becamex Infrastructure Development Joint Stock Company
- IMP Imexpharm Corporation
- ITC Investment and Trading of Real Estate Joint Stock Company
- ITD ITD Technology Corporation
- JVC Japan Vietnam Medical Investment And Development Joint Stock Company
Common questions
ILB share price history
