HOSE · KLB · stock
Kien Long Commercial Joint Stock Bank (KLB) stock price history
Every HOSE trading session of Kien Long Commercial Joint Stock Bank from Jun 29, 2017 to Sep 28, 2026: 2,172 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KLB adjusted close, 2017 to 2026
- ₫19,260
- All time high, 2022
- ₫14,440
- 52 week high, ₫9,610 low
- 2,172
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
KLB key facts
- Kien Long Commercial Joint Stock Bank (KLB) closed at ₫12,050 on Sep 28, 2026 on HOSE.
- KLB's all time high close is ₫19,260, set on Mar 22, 2022; its all time low close is ₫3,160 on Sep 21, 2017.
- KLB's 52 week range is ₫9,610 to ₫14,440.
- KLB returned -5.4% over the year to Sep 28, 2026 and +23.7% over five years.
- Since Jun 29, 2017 KLB returned +167%, +11.2% a year compounded.
- KLB's deepest drawdown was -75.4% from Mar 22, 2022 to Apr 8, 2025.
- DataCedar holds 2,172 daily sessions of KLB history from Jun 29, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
KLB price chart, 2017 to 2026
KLB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -6.8% |
| 6 months | +18.7% |
| Year to date | -7.1% |
| 1 year | -5.4% |
| 3 years | +98.8% |
| 5 years | +23.7% |
| 10 years | n/a |
| Since Jun 29, 2017 | +167.2% |
| Compound annual growth, 9.2 years | +11.2% |
KLB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫19,260 on Mar 22, 2022
- All time low close
- ₫3,160 on Sep 21, 2017
- 52 week high
- ₫14,440 on Jan 19, 2026
- 52 week low
- ₫9,610 on Mar 23, 2026
- Deepest drawdown
- -75.4% from Mar 22, 2022 to Apr 8, 2025, not yet recovered
- Best single session
- +18.5% on Sep 6, 2018
- Worst single session
- -23.9% on Dec 20, 2022
- Volatility, 1 year annualised
- 37.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2017
- 2.7×
- Best calendar year
- 2025, +136%
- Worst calendar year
- 2022, -52%
KLB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 29, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫12,970 | ₫14,440 | ₫9,610 | ₫12,050 | -7.1% | 83.3M | 174 |
| 2025 | ₫5,500 | ₫15,210 | ₫4,580 | ₫12,970 | +135.8% | 132.8M | 249 |
| 2024 | ₫5,840 | ₫6,710 | ₫5,120 | ₫5,500 | -1.3% | 55.3M | 250 |
| 2023 | ₫6,230 | ₫7,580 | ₫4,920 | ₫5,570 | -4.6% | 10.5M | 249 |
| 2022 | ₫12,070 | ₫20,510 | ₫4,440 | ₫5,840 | -51.6% | 75.5M | 247 |
| 2021 | ₫8,160 | ₫13,070 | ₫5,980 | ₫12,070 | +46.5% | 58.8M | 250 |
| 2020 | ₫4,700 | ₫9,400 | ₫3,840 | ₫8,240 | +54.3% | 5.7M | 198 |
| 2019 | ₫4,400 | ₫5,600 | ₫3,840 | ₫5,340 | +30.2% | 1.4M | 203 |
| 2018 | ₫3,760 | ₫5,540 | ₫3,200 | ₫4,100 | -1.2% | 3.1M | 222 |
| 2017 | ₫5,540 | ₫5,540 | ₫3,160 | ₫4,150 | n/a | 4M | 130 |
KLB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫12,050 | -1.2% |
| August 2026 | ₫12,200 | +8.0% |
| July 2026 | ₫11,300 | -11.9% |
| June 2026 | ₫12,820 | +16.9% |
| May 2026 | ₫10,970 | -3.0% |
| April 2026 | ₫11,310 | +12.2% |
| March 2026 | ₫10,080 | -14.4% |
| February 2026 | ₫11,780 | +0.3% |
| January 2026 | ₫11,740 | -9.5% |
| December 2025 | ₫12,970 | +9.8% |
| November 2025 | ₫11,810 | -8.4% |
| October 2025 | ₫12,900 | +6.4% |
About the KLB data
Daily bars. 2,172 sessions from Jun 29, 2017 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KLB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- KDC KIDO Group Corporation
- KDH Khang Dien House Trading and Investment Joint Stock Company
- KHG Khai Hoan Land Group Joint Stock Company
- KHP Khanh Hoa Power Joint Stock Company
- KMR Mirae Joint Stock Company
- KOS Kosy Joint Stock Company
- KSB Binh Duong Mineral and Construction Joint Stock Company
- L10 Lilama 10 Joint Stock Company
Common questions
KLB share price history
