HOSE · L10 · stock

Lilama 10 Joint Stock Company (L10) stock price history

Every HOSE trading session of Lilama 10 Joint Stock Company from Dec 25, 2007 to Sep 25, 2026: 3,341 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get L10 data, free keyYear by year table

L10 adjusted close, 2007 to 2026

L10Lilama 10 Joint Stock Company
₫24,000+6.1% over one year
2010201520202025
₫26,500
All time high, 2026
₫26,500
52 week high, ₫19,870 low
3,341
Daily sessions since 2007

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

L10 key facts

  • Lilama 10 Joint Stock Company (L10) closed at ₫24,000 on Sep 25, 2026 on HOSE.
  • L10's all time high close is ₫26,500, set on May 22, 2026; its all time low close is ₫1,800 on Dec 27, 2011.
  • L10's 52 week range is ₫19,870 to ₫26,500.
  • L10 returned +6.1% over the year to Sep 25, 2026 and +59.7% over five years.
  • Over ten years L10 returned +183%, +11.0% a year compounded.
  • L10's deepest drawdown was -88.5% from Jan 2, 2008 to Dec 27, 2011.
  • DataCedar holds 3,341 daily sessions of L10 history from Dec 25, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

L10 price chart, 2007 to 2026

L10 adjusted close, Dec 25, 2007 to Sep 25, 2026₫1,940₫4,527₫10,564₫24,6502010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

L10 returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-2.0%
3 months+12.4%
6 months+1.4%
Year to date+1.4%
1 year+6.1%
3 years+44.8%
5 years+59.7%
10 years+182.7%
Since Dec 25, 2007+78.7%
Compound annual growth, 18.8 years+3.1%

L10 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫26,500 on May 22, 2026
All time low close
₫1,800 on Dec 27, 2011
52 week high
₫26,500 on May 22, 2026
52 week low
₫19,870 on Oct 6, 2025
Deepest drawdown
-88.5% from Jan 2, 2008 to Dec 27, 2011, recovered Oct 18, 2018
Best single session
+21.0% on Sep 14, 2020
Worst single session
-11.8% on May 15, 2008
Volatility, 1 year annualised
72.3%
Sessions closing higher, 1 year
43%
Best calendar year
2018, +87%
Worst calendar year
2008, -79%

L10 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 25, 2007; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫24,090₫26,500₫20,100₫24,000+1.4%84.7K60
2025₫16,950₫27,680₫16,820₫23,660+31.4%187.8K128
2024₫16,870₫22,780₫14,930₫18,010+7.3%64.4K82
2023₫18,670₫23,640₫14,010₫16,790-16.3%108.4K123
2022₫21,690₫23,590₫14,970₫20,070-7.5%63.3K39
2021₫12,530₫23,280₫10,420₫21,690+61.7%175.5K147
2020₫9,140₫15,570₫7,510₫13,410+38.5%228.6K159
2019₫18,210₫18,820₫7,370₫9,680-48.5%120.7K137
2018₫9,980₫19,540₫9,240₫18,790+87.2%727.5K207
2017₫8,490₫10,040₫8,010₫10,040+18.3%1.1M199
2016₫7,620₫8,940₫7,520₫8,490+5.1%589.5K195
2015₫7,430₫8,840₫6,820₫8,080+10.8%1.1M201
2014₫5,340₫8,080₫5,130₫7,290+37.5%3.4M241
2013₫2,970₫5,560₫2,970₫5,300+78.5%1.5M237
2012₫2,010₫4,250₫1,970₫2,970+53.1%1.7M244
2011₫6,090₫6,950₫1,770₫1,940-68.2%4.3M242
2010₫5,560₫11,810₫4,700₫6,110+14.8%22.7M250
2009₫3,120₫7,740₫2,770₫5,320+66.3%7.5M244
2008₫15,720₫15,720₫2,580₫3,200-78.7%2.4M202
2007₫15,310₫15,310₫11,820₫15,050n/a133.1K4

L10 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫24,000+1.7%
August 2026₫23,600-1.7%
July 2026₫24,000+14.3%
June 2026₫21,000-20.8%
May 2026₫26,500+4.3%
April 2026₫25,410+7.4%
March 2026₫23,660-3.9%
February 2026₫24,6100.0%
January 2026₫24,610+4.0%
December 2025₫23,660+0.2%
November 2025₫23,610+10.9%
October 2025₫21,290-5.7%

About the L10 data

Daily bars. 3,341 sessions from Dec 25, 2007 to Sep 25, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 25, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/L10/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • KLB Kien Long Commercial Joint Stock Bank
  • KMR Mirae Joint Stock Company
  • KOS Kosy Joint Stock Company
  • KSB Binh Duong Mineral and Construction Joint Stock Company
  • LAF Long An Food Processing Export Joint Stock Company
  • LBM Lam Dong Minerals and Building Materials Joint Stock Company
  • LCG Lizen Joint Stock Company
  • LDG LDG Investment Joint Stock Company

Common questions

L10 share price history

Start with any symbol.

Start free