HOSE · LAF · stock

Long An Food Processing Export Joint Stock Company (LAF) stock price history

Every HOSE trading session of Long An Food Processing Export Joint Stock Company from Dec 15, 2000 to Sep 29, 2026: 5,653 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LAF data, free keyYear by year table

LAF adjusted close, 2000 to 2026

LAFLong An Food Processing Export Joint
₫19,050+3.6% over one year
20052010201520202025
₫38,920
All time high, 2001
₫25,400
52 week high, ₫15,980 low
5,653
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

LAF key facts

  • Long An Food Processing Export Joint Stock Company (LAF) closed at ₫19,050 on Sep 29, 2026 on HOSE.
  • LAF's all time high close is ₫38,920, set on Jun 25, 2001; its all time low close is ₫2,360 on Dec 4, 2012.
  • LAF's 52 week range is ₫15,980 to ₫25,400.
  • LAF returned +3.6% over the year to Sep 29, 2026 and +76.4% over five years.
  • Over ten years LAF returned +157%, +9.9% a year compounded.
  • LAF's deepest drawdown was -93.9% from Jun 25, 2001 to Dec 4, 2012.
  • DataCedar holds 5,653 daily sessions of LAF history from Dec 15, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

LAF price chart, 2000 to 2026

LAF adjusted close, Dec 15, 2000 to Sep 29, 2026₫2,720₫12,193₫21,667₫31,140200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

LAF returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-4.0%
3 months-14.2%
6 months+10.1%
Year to date+8.5%
1 year+3.6%
3 years+79.0%
5 years+76.4%
10 years+157.4%
Since Dec 15, 2000+137.5%
Compound annual growth, 25.8 years+3.4%

LAF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫38,920 on Jun 25, 2001
All time low close
₫2,360 on Dec 4, 2012
52 week high
₫25,400 on Jul 1, 2026
52 week low
₫15,980 on Jan 28, 2026
Deepest drawdown
-93.9% from Jun 25, 2001 to Dec 4, 2012, not yet recovered
Best single session
+15.0% on Oct 31, 2007
Worst single session
-50.0% on Dec 28, 2005
Volatility, 1 year annualised
35.1%
Sessions closing higher, 1 year
38%
Growth of 1 since 2000
2.4×
Best calendar year
2007, +273%
Worst calendar year
2008, -82%

LAF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 15, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫16,860₫25,400₫15,980₫19,050+8.5%1.2M154
2025₫15,940₫19,680₫14,180₫17,550+10.1%2.1M234
2024₫10,360₫16,190₫10,210₫15,940+54.9%2.6M241
2023₫10,230₫12,520₫7,480₫10,290-6.0%915.1K194
2022₫17,670₫19,320₫10,020₫10,950-37.5%249.7K121
2021₫8,080₫18,600₫6,820₫17,530+124.7%1.1M205
2020₫7,150₫8,800₫5,010₫7,800+6.4%461.1K183
2019₫3,930₫7,800₫3,060₫7,330+86.5%502.6K203
2018₫9,160₫9,160₫3,670₫3,930-57.4%704.1K207
2017₫8,010₫10,020₫7,440₫9,230+15.2%957.5K216
2016₫10,370₫10,800₫7,230₫8,010-23.9%1.9M198
2015₫8,800₫10,520₫8,080₫10,520+22.6%9.2M245
2014₫5,870₫12,520₫5,650₫8,580+48.2%40.5M247
2013₫2,860₫6,150₫2,860₫5,790+107.5%9.2M249
2012₫10,300₫12,380₫2,360₫2,790-72.9%9.5M249
2011₫14,190₫15,420₫8,940₫10,300-25.8%30.8M243
2010₫8,940₫15,980₫7,670₫13,880+59.7%51.7M250
2009₫4,620₫13,210₫3,110₫8,690+89.7%35.2M248
2008₫25,240₫25,480₫4,150₫4,580-81.7%13.9M230
2007₫6,420₫27,830₫6,420₫25,000+273.1%19M240
2006₫9,580₫18,260₫5,940₫6,700-30.1%9.7M250
2005₫15,290₫23,020₫9,440₫9,580-37.3%4.3M251
2004₫8,400₫16,420₫8,400₫15,290+82.0%1.1M245
2003₫11,320₫11,650₫7,640₫8,400-27.0%235K204
2002₫15,760₫15,760₫9,440₫11,510-28.2%220.3K190
2001₫9,010₫38,920₫9,010₫16,040+80.8%698.5K149
2000₫8,020₫8,870₫8,020₫8,870n/a3.3K7

LAF monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫19,050-4.0%
August 2026₫19,850-0.3%
July 2026₫19,900-16.2%
June 2026₫23,750+39.7%
May 2026₫17,000-0.6%
April 2026₫17,100+1.2%
March 2026₫16,900-8.5%
February 2026₫18,480+9.0%
January 2026₫16,950-3.4%
December 2025₫17,5500.0%
November 2025₫17,5500.0%
October 2025₫17,550-4.3%

About the LAF data

Daily bars. 5,653 sessions from Dec 15, 2000 to Sep 29, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • KMR Mirae Joint Stock Company
  • KOS Kosy Joint Stock Company
  • KSB Binh Duong Mineral and Construction Joint Stock Company
  • L10 Lilama 10 Joint Stock Company
  • LBM Lam Dong Minerals and Building Materials Joint Stock Company
  • LCG Lizen Joint Stock Company
  • LDG LDG Investment Joint Stock Company
  • LGC CII Bridges and Roads Investment Joint Stock Company

Common questions

LAF share price history

Start with any symbol.

Start free