HOSE · LGC · stock

CII Bridges and Roads Investment Joint Stock Company (LGC) stock price history

Every HOSE trading session of CII Bridges and Roads Investment Joint Stock Company from Dec 28, 2006 to Apr 29, 2026: 3,453 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LGC data, free keyYear by year table

LGC adjusted close, 2006 to 2026

LGCCII Bridges and Roads Investment Joint
₫64,800+13.7% over one year
2010201520202025
₫70,660
All time high, 2021
₫64,800
52 week high, ₫50,310 low
3,453
Daily sessions since 2006

Last updated Apr 29, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

LGC key facts

  • CII Bridges and Roads Investment Joint Stock Company (LGC) closed at ₫64,800 on Apr 29, 2026 on HOSE.
  • LGC's all time high close is ₫70,660, set on Feb 24, 2021; its all time low close is ₫2,980 on Nov 27, 2012.
  • LGC's 52 week range is ₫50,310 to ₫64,800.
  • LGC returned +13.7% over the year to Apr 29, 2026 and +24.1% over five years.
  • Over ten years LGC returned +301%, +14.9% a year compounded.
  • LGC's deepest drawdown was -90.9% from Jun 26, 2007 to Nov 27, 2012.
  • DataCedar holds 3,453 daily sessions of LGC history from Dec 28, 2006, adjusted for splits and dividends, served by the API under a key.

LGC price chart, 2006 to 2026

LGC adjusted close, Dec 28, 2006 to Apr 29, 2026₫2,980₫8,386₫23,601₫66,4202010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LGC returns

Price return from the last close on or before the window start to Apr 29, 2026, on adjusted closes.

PeriodReturn
1 month+12.3%
3 months+8.2%
6 months+8.0%
Year to date+24.4%
1 year+13.7%
3 years+28.9%
5 years+24.1%
10 years+300.7%
Since Dec 28, 2006+516.6%
Compound annual growth, 19.3 years+9.9%

LGC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫70,660 on Feb 24, 2021
All time low close
₫2,980 on Nov 27, 2012
52 week high
₫64,800 on Apr 29, 2026
52 week low
₫50,310 on Apr 29, 2025
Deepest drawdown
-90.9% from Jun 26, 2007 to Nov 27, 2012, recovered Aug 12, 2019
Best single session
+10.1% on Mar 10, 2008
Worst single session
-52.4% on Sep 11, 2007
Volatility, 1 year annualised
63.0%
Sessions closing higher, 1 year
37%
Growth of 1 since 2006
6.2×
Best calendar year
2014, +336%
Worst calendar year
2008, -67%

LGC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 28, 2006; 2026 runs to Apr 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫53,000₫64,800₫53,000₫64,800+24.4%49.1K41
2025₫57,640₫64,000₫41,710₫52,100-15.8%85.9K67
2024₫45,930₫61,890₫45,930₫61,890+34.7%70.8K98
2023₫47,770₫52,800₫39,690₫45,930-3.9%129.3K78
2022₫39,980₫47,770₫32,500₫47,770+19.5%129.5K125
2021₫61,350₫74,650₫36,240₫39,980-30.3%184.8K133
2020₫34,030₫61,510₫29,980₫57,360+79.3%1.3M166
2019₫28,600₫39,010₫16,810₫32,000+11.9%211.3K106
2018₫17,700₫28,600₫13,330₫28,600+50.5%282K122
2017₫18,020₫28,010₫14,340₫19,000+0.2%10.9M218
2016₫17,000₫20,010₫14,270₫18,960+8.7%4.3M233
2015₫19,130₫25,350₫14,870₫17,440-3.2%33.2M248
2014₫3,910₫18,020₫3,650₫18,020+336.3%26.8M229
2013₫3,010₫5,530₫3,010₫4,130+37.2%1.6M226
2012₫6,950₫7,360₫2,870₫3,010-56.7%5.6M243
2011₫7,770₫8,450₫4,510₫6,950-14.7%806.4K178
2010₫8,430₫9,540₫6,300₫8,150-0.6%4.5M241
2009₫5,390₫10,530₫3,660₫8,200+44.9%23.1M241
2008₫17,060₫17,060₫3,640₫5,660-66.8%3.7M220
2007₫11,570₫33,390₫10,560₫17,060+54.7%2.3M238
2006₫10,510₫11,030₫10,510₫11,030n/a38.1K2

LGC monthly closes, last 12 months

MonthMonth end closeChange
April 2026₫64,800+6.2%
March 2026₫61,000+3.7%
February 2026₫58,800-0.3%
January 2026₫59,000+13.2%
December 2025₫52,100-18.6%
November 2025₫64,000+6.7%
October 2025₫60,000+4.3%
September 2025₫57,520+5.9%
August 2025₫54,2900.0%
July 2025₫54,290-5.1%
June 2025₫57,190-3.2%
May 2025₫59,090+3.7%

About the LGC data

Daily bars. 3,453 sessions from Dec 28, 2006 to Apr 29, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • LAF Long An Food Processing Export Joint Stock Company
  • LBM Lam Dong Minerals and Building Materials Joint Stock Company
  • LCG Lizen Joint Stock Company
  • LDG LDG Investment Joint Stock Company
  • LGL Long Giang Investment and Urban Development Joint Stock Company
  • LHG Long Hau Corporation
  • LIX Lix Detergent Joint Stock Company
  • LM8 Lilama 18 Joint Stock Company

Common questions

LGC share price history

Start with any symbol.

Start free