HOSE · LGL · stock
Long Giang Investment and Urban Development Joint Stock Company (LGL) stock price history
Every HOSE trading session of Long Giang Investment and Urban Development Joint Stock Company from Oct 8, 2009 to Sep 28, 2026: 4,208 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LGL adjusted close, 2009 to 2026
- ₫31,590
- All time high, 2009
- ₫6,760
- 52 week high, ₫4,280 low
- 4,208
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
LGL key facts
- Long Giang Investment and Urban Development Joint Stock Company (LGL) closed at ₫4,460 on Sep 28, 2026 on HOSE.
- LGL's all time high close is ₫31,590, set on Oct 23, 2009; its all time low close is ₫1,290 on Sep 9, 2013.
- LGL's 52 week range is ₫4,280 to ₫6,760.
- LGL returned -15.0% over the year to Sep 28, 2026 and -39.2% over five years.
- Over ten years LGL returned +0%, +0.0% a year compounded.
- LGL's deepest drawdown was -95.9% from Oct 26, 2009 to Sep 9, 2013.
- DataCedar holds 4,208 daily sessions of LGL history from Oct 8, 2009 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
LGL price chart, 2009 to 2026
LGL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -13.2% |
| 6 months | -7.1% |
| Year to date | -27.0% |
| 1 year | -15.0% |
| 3 years | +9.6% |
| 5 years | -39.2% |
| 10 years | +0.5% |
| Since Oct 8, 2009 | -76.9% |
| Compound annual growth, 17.0 years | -8.3% |
LGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫31,590 on Oct 23, 2009
- All time low close
- ₫1,290 on Sep 9, 2013
- 52 week high
- ₫6,760 on Feb 2, 2026
- 52 week low
- ₫4,280 on Sep 28, 2026
- Deepest drawdown
- -95.9% from Oct 26, 2009 to Sep 9, 2013, not yet recovered
- Best single session
- +7.1% on Nov 25, 2016
- Worst single session
- -15.7% on Oct 13, 2010
- Volatility, 1 year annualised
- 40.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +140%
- Worst calendar year
- 2022, -76%
LGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Oct 8, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫6,140 | ₫6,760 | ₫4,280 | ₫4,460 | -27.0% | 14.7M | 180 |
| 2025 | ₫2,480 | ₫6,690 | ₫2,370 | ₫6,110 | +139.6% | 67.8M | 249 |
| 2024 | ₫4,110 | ₫4,250 | ₫2,390 | ₫2,550 | -37.8% | 19.4M | 250 |
| 2023 | ₫3,040 | ₫6,300 | ₫3,000 | ₫4,100 | +33.6% | 80M | 249 |
| 2022 | ₫13,200 | ₫15,650 | ₫1,860 | ₫3,070 | -76.4% | 63.4M | 249 |
| 2021 | ₫6,060 | ₫15,100 | ₫5,000 | ₫13,000 | +99.7% | 80.4M | 250 |
| 2020 | ₫8,230 | ₫8,230 | ₫3,900 | ₫6,510 | -20.9% | 17.3M | 251 |
| 2019 | ₫6,320 | ₫10,160 | ₫5,910 | ₫8,230 | +34.9% | 38.9M | 250 |
| 2018 | ₫7,260 | ₫9,250 | ₫4,550 | ₫6,100 | -17.5% | 14.8M | 248 |
| 2017 | ₫5,130 | ₫8,290 | ₫4,430 | ₫7,390 | +44.1% | 13.1M | 247 |
| 2016 | ₫3,910 | ₫5,460 | ₫3,530 | ₫5,130 | +32.9% | 4.4M | 250 |
| 2015 | ₫3,480 | ₫4,930 | ₫3,320 | ₫3,860 | +10.9% | 4.5M | 245 |
| 2014 | ₫1,820 | ₫4,230 | ₫1,710 | ₫3,480 | +91.2% | 11.2M | 245 |
| 2013 | ₫1,980 | ₫2,460 | ₫1,230 | ₫1,820 | -5.7% | 15M | 250 |
| 2012 | ₫3,430 | ₫4,340 | ₫1,550 | ₫1,930 | -46.2% | 6.5M | 246 |
| 2011 | ₫10,710 | ₫10,920 | ₫3,370 | ₫3,590 | -67.1% | 5.4M | 238 |
| 2010 | ₫20,130 | ₫24,360 | ₫7,820 | ₫10,920 | -43.4% | 21.7M | 250 |
| 2009 | ₫19,010 | ₫32,660 | ₫12,850 | ₫19,280 | n/a | 7.5M | 61 |
LGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫4,460 | -9.7% |
| August 2026 | ₫4,940 | +0.2% |
| July 2026 | ₫4,930 | -2.2% |
| June 2026 | ₫5,040 | -11.6% |
| May 2026 | ₫5,700 | -9.4% |
| April 2026 | ₫6,290 | +27.1% |
| March 2026 | ₫4,950 | -18.7% |
| February 2026 | ₫6,090 | -6.9% |
| January 2026 | ₫6,540 | +7.0% |
| December 2025 | ₫6,110 | -1.1% |
| November 2025 | ₫6,180 | +31.5% |
| October 2025 | ₫4,700 | -9.6% |
About the LGL data
Daily bars. 4,208 sessions from Oct 8, 2009 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- LBM Lam Dong Minerals and Building Materials Joint Stock Company
- LCG Lizen Joint Stock Company
- LDG LDG Investment Joint Stock Company
- LGC CII Bridges and Roads Investment Joint Stock Company
- LHG Long Hau Corporation
- LIX Lix Detergent Joint Stock Company
- LM8 Lilama 18 Joint Stock Company
- LPB Fortune Vietnam Joint Stock Commercial Bank
Common questions
LGL share price history
