HOSE · LPB · stock
Fortune Vietnam Joint Stock Commercial Bank (LPB) stock price history
Every HOSE trading session of Fortune Vietnam Joint Stock Commercial Bank from Oct 5, 2017 to Sep 28, 2026: 2,230 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LPB adjusted close, 2017 to 2026
- ₫56,000
- All time high, 2026
- ₫58,500
- 52 week high, ₫37,330 low
- 2,230
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
LPB key facts
- Fortune Vietnam Joint Stock Commercial Bank (LPB) closed at ₫45,500 on Sep 28, 2026 on HOSE.
- LPB's all time high close is ₫56,000, set on Jun 25, 2026; its all time low close is ₫2,090 on Mar 30, 2020.
- LPB's 52 week range is ₫37,330 to ₫58,500.
- LPB returned +0.2% over the year to Sep 28, 2026 and +347.4% over five years.
- Since Oct 5, 2017 LPB returned +1,023%, +30.9% a year compounded.
- LPB's deepest drawdown was -65.8% from Jun 3, 2021 to Oct 24, 2022.
- DataCedar holds 2,230 daily sessions of LPB history from Oct 5, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
LPB price chart, 2017 to 2026
LPB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -14.2% |
| 6 months | +15.2% |
| Year to date | +15.2% |
| 1 year | +0.2% |
| 3 years | +343.9% |
| 5 years | +347.4% |
| 10 years | n/a |
| Since Oct 5, 2017 | +1,023% |
| Compound annual growth, 9.0 years | +30.9% |
LPB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫56,000 on Jun 25, 2026
- All time low close
- ₫2,090 on Mar 30, 2020
- 52 week high
- ₫58,500 on Jun 25, 2026
- 52 week low
- ₫37,330 on Mar 9, 2026
- Deepest drawdown
- -65.8% from Jun 3, 2021 to Oct 24, 2022, recovered Apr 9, 2024
- Best single session
- +11.3% on Mar 2, 2020
- Worst single session
- -15.4% on Mar 9, 2020
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2017
- 11.2×
- Best calendar year
- 2024, +132%
- Worst calendar year
- 2022, -25%
LPB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 5, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫39,690 | ₫58,500 | ₫37,330 | ₫45,500 | +15.2% | 378.9M | 180 |
| 2025 | ₫27,640 | ₫51,690 | ₫25,530 | ₫39,500 | +43.6% | 773.7M | 249 |
| 2024 | ₫11,910 | ₫27,990 | ₫11,910 | ₫27,510 | +131.8% | 1B | 250 |
| 2023 | ₫7,670 | ₫12,470 | ₫7,610 | ₫11,870 | +54.8% | 1.8B | 249 |
| 2022 | ₫10,500 | ₫12,060 | ₫4,540 | ₫7,670 | -25.3% | 2.1B | 249 |
| 2021 | ₫5,160 | ₫13,980 | ₫4,770 | ₫10,270 | +101.4% | 2.8B | 250 |
| 2020 | ₫2,580 | ₫5,340 | ₫1,980 | ₫5,100 | +94.7% | 1.3B | 242 |
| 2019 | ₫3,190 | ₫3,300 | ₫2,380 | ₫2,620 | -16.3% | 129.9M | 250 |
| 2018 | ₫3,970 | ₫5,950 | ₫2,780 | ₫3,130 | -20.6% | 548M | 249 |
| 2017 | ₫4,230 | ₫4,510 | ₫3,430 | ₫3,940 | n/a | 124.9M | 62 |
LPB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫45,500 | -8.9% |
| August 2026 | ₫49,950 | -3.6% |
| July 2026 | ₫51,800 | -3.2% |
| June 2026 | ₫53,500 | +2.9% |
| May 2026 | ₫52,000 | +16.3% |
| April 2026 | ₫44,700 | +12.9% |
| March 2026 | ₫39,600 | -2.7% |
| February 2026 | ₫40,680 | +3.4% |
| January 2026 | ₫39,360 | -0.4% |
| December 2025 | ₫39,500 | -14.0% |
| November 2025 | ₫45,930 | -4.1% |
| October 2025 | ₫47,910 | +2.4% |
About the LPB data
Daily bars. 2,230 sessions from Oct 5, 2017 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LPB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- LGL Long Giang Investment and Urban Development Joint Stock Company
- LHG Long Hau Corporation
- LIX Lix Detergent Joint Stock Company
- LM8 Lilama 18 Joint Stock Company
- LPS Lps Securities Joint Stock Company
- LSS Lam Son Sugar Cane Joint Stock Corporation
- MBB Military Commercial Joint Stock Bank
- MCH Masan Consumer Corporation
Common questions
LPB share price history
