HOSE · MBB · stock
Military Commercial Joint Stock Bank (MBB) stock price history
Every HOSE trading session of Military Commercial Joint Stock Bank from Nov 1, 2011 to Sep 28, 2026: 3,716 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MBB adjusted close, 2011 to 2026
- ₫23,230
- All time high, 2026
- ₫23,630
- 52 week high, ₫17,780 low
- 3,716
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
MBB key facts
- Military Commercial Joint Stock Bank (MBB) closed at ₫19,800 on Sep 28, 2026 on HOSE.
- MBB's all time high close is ₫23,230, set on Feb 11, 2026; its all time low close is ₫1,060 on Nov 9, 2011.
- MBB's 52 week range is ₫17,780 to ₫23,630.
- MBB returned -5.8% over the year to Sep 28, 2026 and +95.7% over five years.
- Over ten years MBB returned +796%, +24.5% a year compounded.
- MBB's deepest drawdown was -51.3% from Apr 9, 2018 to Mar 31, 2020.
- DataCedar holds 3,716 daily sessions of MBB history from Nov 1, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
MBB price chart, 2011 to 2026
MBB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -0.1% |
| 6 months | -5.4% |
| Year to date | -2.3% |
| 1 year | -5.8% |
| 3 years | +109.3% |
| 5 years | +95.7% |
| 10 years | +795.9% |
| Since Nov 1, 2011 | +1,459% |
| Compound annual growth, 14.9 years | +20.2% |
MBB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫23,230 on Feb 11, 2026
- All time low close
- ₫1,060 on Nov 9, 2011
- 52 week high
- ₫23,630 on Feb 11, 2026
- 52 week low
- ₫17,780 on Jul 28, 2026
- Deepest drawdown
- -51.3% from Apr 9, 2018 to Mar 31, 2020, recovered Jan 5, 2021
- Best single session
- +7.0% on Aug 14, 2025
- Worst single session
- -7.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 26.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2011
- 15.6×
- Best calendar year
- 2017, +99%
- Worst calendar year
- 2022, -29%
MBB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 1, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫20,300 | ₫23,630 | ₫17,780 | ₫19,800 | -2.3% | 3.4B | 180 |
| 2025 | ₫13,150 | ₫23,630 | ₫11,690 | ₫20,260 | +54.4% | 6.4B | 249 |
| 2024 | ₫9,560 | ₫13,700 | ₫9,540 | ₫13,120 | +37.5% | 4.2B | 250 |
| 2023 | ₫7,460 | ₫10,080 | ₫7,380 | ₫9,540 | +28.6% | 2.3B | 249 |
| 2022 | ₫10,560 | ₫12,620 | ₫5,730 | ₫7,420 | -29.0% | 3B | 249 |
| 2021 | ₫6,270 | ₫11,900 | ₫5,700 | ₫10,450 | +69.6% | 4.2B | 250 |
| 2020 | ₫4,870 | ₫6,350 | ₫3,060 | ₫6,160 | +27.3% | 1.9B | 252 |
| 2019 | ₫4,090 | ₫5,570 | ₫3,790 | ₫4,840 | +18.6% | 985.1M | 250 |
| 2018 | ₫4,400 | ₫6,610 | ₫3,980 | ₫4,080 | -7.1% | 1.5B | 248 |
| 2017 | ₫2,150 | ₫4,480 | ₫2,130 | ₫4,390 | +98.6% | 733.8M | 250 |
| 2016 | ₫2,160 | ₫2,390 | ₫1,970 | ₫2,210 | +0.9% | 208.9M | 251 |
| 2015 | ₫1,850 | ₫2,380 | ₫1,820 | ₫2,190 | +18.4% | 630.4M | 248 |
| 2014 | ₫1,640 | ₫2,200 | ₫1,630 | ₫1,850 | +12.1% | 356.5M | 247 |
| 2013 | ₫1,500 | ₫1,730 | ₫1,500 | ₫1,650 | +10.7% | 170M | 250 |
| 2012 | ₫1,090 | ₫1,850 | ₫1,070 | ₫1,490 | +36.7% | 496M | 250 |
| 2011 | ₫1,330 | ₫1,330 | ₫1,050 | ₫1,090 | n/a | 40.3M | 43 |
MBB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫19,800 | -5.9% |
| August 2026 | ₫21,050 | +12.3% |
| July 2026 | ₫18,740 | -7.1% |
| June 2026 | ₫20,180 | +0.8% |
| May 2026 | ₫20,020 | -4.0% |
| April 2026 | ₫20,860 | -1.5% |
| March 2026 | ₫21,180 | -7.2% |
| February 2026 | ₫22,830 | +4.8% |
| January 2026 | ₫21,790 | +7.6% |
| December 2025 | ₫20,260 | +8.8% |
| November 2025 | ₫18,620 | -1.5% |
| October 2025 | ₫18,900 | -9.9% |
About the MBB data
Daily bars. 3,716 sessions from Nov 1, 2011 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MBB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- LM8 Lilama 18 Joint Stock Company
- LPB Fortune Vietnam Joint Stock Commercial Bank
- LPS Lps Securities Joint Stock Company
- LSS Lam Son Sugar Cane Joint Stock Corporation
- MCH Masan Consumer Corporation
- MCM MocChau Dairy Cattle Breeding Joint Stock Company
- MCP My Chau Printing and Packaging Corporation
- MDG Mien Dong Joint Stock Company
Common questions
MBB share price history
