HOSE · SBG · stock
Siba High-Tech Mechanical Group Joint Stock Company (SBG) stock price history
Every HOSE trading session of Siba High-Tech Mechanical Group Joint Stock Company from Dec 1, 2023 to Nov 13, 2026: 734 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBG adjusted close, 2023 to 2026
- ₫14,650
- All time high, 2026
- ₫14,800
- 52 week high, ₫9,370 low
- 734
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SBG key facts
- Siba High-Tech Mechanical Group Joint Stock Company (SBG) closed at ₫14,600 on Nov 13, 2026 on HOSE.
- SBG's all time high close is ₫14,650, set on Oct 22, 2026; its all time low close is ₫6,850 on Jul 25, 2024.
- SBG's 52 week range is ₫9,370 to ₫14,800.
- SBG returned +23.4% over the year to Nov 13, 2026.
- Since Dec 1, 2023 SBG returned +52%, +15.3% a year compounded.
- SBG's deepest drawdown was -33.2% from Dec 4, 2023 to Jul 25, 2024.
- DataCedar holds 734 daily sessions of SBG history from Dec 1, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SBG price chart, 2023 to 2026
SBG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +16.8% |
| 6 months | +47.2% |
| Year to date | +16.4% |
| 1 year | +23.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 1, 2023 | +52.2% |
| Compound annual growth, 3.0 years | +15.3% |
SBG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫14,650 on Oct 22, 2026
- All time low close
- ₫6,850 on Jul 25, 2024
- 52 week high
- ₫14,800 on Oct 22, 2026
- 52 week low
- ₫9,370 on Apr 14, 2026
- Deepest drawdown
- -33.2% from Dec 4, 2023 to Jul 25, 2024, recovered Feb 20, 2025
- Best single session
- +7.0% on Dec 4, 2023
- Worst single session
- -6.9% on Apr 3, 2025
- Volatility, 1 year annualised
- 27.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +46%
- Worst calendar year
- 2024, +3%
SBG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 1, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫12,500 | ₫14,800 | ₫9,370 | ₫14,600 | +16.4% | 34.2M | 214 |
| 2025 | ₫8,500 | ₫13,330 | ₫8,150 | ₫12,540 | +46.2% | 76.8M | 249 |
| 2024 | ₫8,370 | ₫9,120 | ₫6,790 | ₫8,580 | +2.5% | 52.5M | 250 |
| 2023 | ₫9,590 | ₫10,390 | ₫8,310 | ₫8,370 | n/a | 5.9M | 21 |
SBG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫14,600 | -0.3% |
| October 2026 | ₫14,650 | +5.0% |
| September 2026 | ₫13,950 | -1.4% |
| August 2026 | ₫14,150 | +18.9% |
| July 2026 | ₫11,900 | +0.4% |
| June 2026 | ₫11,850 | +12.0% |
| May 2026 | ₫10,580 | +6.7% |
| April 2026 | ₫9,920 | +2.6% |
| March 2026 | ₫9,670 | -9.4% |
| February 2026 | ₫10,670 | -3.7% |
| January 2026 | ₫11,080 | -11.6% |
| December 2025 | ₫12,540 | +2.4% |
About the SBG data
Daily bars. 734 sessions from Dec 1, 2023 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ASBG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- SAB Saigon Beer - Alcohol - Beverage Corporation
- SAM SAM Holdings Corporation
- SAV Savimex Corporation
- SBA Song Ba Joint Stock Company
- SBT Thanh Thanh Cong - Bien Hoa Joint Stock Company
- SBV Siam Brothers Vietnam Joint Stock Company
- SC5 Construction Joint Stock Company No.5
- SCR Sai Gon Thuong Tin Real Estate Joint Stock Company
Common questions
SBG share price history
