HOSE · SCR · stock
Sai Gon Thuong Tin Real Estate Joint Stock Company (SCR) stock price history
Every HOSE trading session of Sai Gon Thuong Tin Real Estate Joint Stock Company from Nov 9, 2010 to Nov 13, 2026: 3,976 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCR adjusted close, 2010 to 2026
- ₫24,260
- All time high, 2022
- ₫8,940
- 52 week high, ₫3,560 low
- 3,976
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SCR key facts
- Sai Gon Thuong Tin Real Estate Joint Stock Company (SCR) closed at ₫3,910 on Nov 13, 2026 on HOSE.
- SCR's all time high close is ₫24,260, set on Jan 11, 2022; its all time low close is ₫2,280 on Dec 26, 2011.
- SCR's 52 week range is ₫3,560 to ₫8,940.
- SCR returned -54.1% over the year to Nov 13, 2026 and -75.9% over five years.
- Over ten years SCR returned -37%, -4.6% a year compounded.
- SCR's deepest drawdown was -84.7% from Jan 11, 2022 to Nov 3, 2026.
- DataCedar holds 3,976 daily sessions of SCR history from Nov 9, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SCR price chart, 2010 to 2026
SCR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -14.6% |
| 6 months | -30.2% |
| Year to date | -48.0% |
| 1 year | -54.1% |
| 3 years | -43.3% |
| 5 years | -75.9% |
| 10 years | -37.3% |
| Since Nov 9, 2010 | -63.9% |
| Compound annual growth, 16.0 years | -6.2% |
SCR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫24,260 on Jan 11, 2022
- All time low close
- ₫2,280 on Dec 26, 2011
- 52 week high
- ₫8,940 on Nov 17, 2025
- 52 week low
- ₫3,560 on Nov 3, 2026
- Deepest drawdown
- -84.7% from Jan 11, 2022 to Nov 3, 2026, not yet recovered
- Best single session
- +10.3% on Mar 15, 2012
- Worst single session
- -10.1% on Feb 26, 2013
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2021, +134%
- Worst calendar year
- 2011, -81%
SCR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 9, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫7,510 | ₫7,610 | ₫3,560 | ₫3,910 | -48.0% | 353.3M | 214 |
| 2025 | ₫5,740 | ₫10,500 | ₫5,070 | ₫7,520 | +31.5% | 1.3B | 249 |
| 2024 | ₫7,300 | ₫8,190 | ₫5,020 | ₫5,720 | -22.7% | 497.4M | 250 |
| 2023 | ₫5,500 | ₫9,730 | ₫5,430 | ₫7,400 | +34.5% | 1.3B | 249 |
| 2022 | ₫20,140 | ₫24,910 | ₫3,590 | ₫5,500 | -72.2% | 1.4B | 249 |
| 2021 | ₫8,610 | ₫22,090 | ₫6,620 | ₫19,770 | +134.2% | 2.3B | 248 |
| 2020 | ₫5,450 | ₫8,840 | ₫3,180 | ₫8,440 | +54.9% | 680.1M | 250 |
| 2019 | ₫6,240 | ₫6,860 | ₫4,670 | ₫5,450 | -12.9% | 523M | 241 |
| 2018 | ₫7,100 | ₫11,370 | ₫5,990 | ₫6,260 | -11.8% | 966.9M | 248 |
| 2017 | ₫6,190 | ₫9,550 | ₫5,760 | ₫7,100 | +14.5% | 938.3M | 250 |
| 2016 | ₫5,970 | ₫7,820 | ₫5,280 | ₫6,200 | +3.9% | 833M | 246 |
| 2015 | ₫6,010 | ₫6,380 | ₫3,920 | ₫5,970 | -0.7% | 709.2M | 248 |
| 2014 | ₫4,790 | ₫7,970 | ₫4,050 | ₫6,010 | +27.1% | 1.2B | 247 |
| 2013 | ₫4,210 | ₫6,640 | ₫2,860 | ₫4,730 | +12.4% | 989.3M | 250 |
| 2012 | ₫2,490 | ₫7,210 | ₫2,310 | ₫4,210 | +71.8% | 626.9M | 250 |
| 2011 | ₫13,220 | ₫13,800 | ₫2,150 | ₫2,450 | -81.2% | 152.7M | 248 |
| 2010 | ₫13,050 | ₫15,040 | ₫8,950 | ₫13,050 | n/a | 33.5M | 39 |
SCR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫3,910 | -1.8% |
| October 2026 | ₫3,980 | +1.8% |
| September 2026 | ₫3,910 | -14.4% |
| August 2026 | ₫4,570 | 0.0% |
| July 2026 | ₫4,570 | -9.9% |
| June 2026 | ₫5,070 | -4.0% |
| May 2026 | ₫5,280 | -12.7% |
| April 2026 | ₫6,050 | -3.4% |
| March 2026 | ₫6,260 | -2.9% |
| February 2026 | ₫6,450 | -9.8% |
| January 2026 | ₫7,150 | -4.9% |
| December 2025 | ₫7,520 | -9.5% |
About the SCR data
Daily bars. 3,976 sessions from Nov 9, 2010 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ASCR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- SBG Siba High-Tech Mechanical Group Joint Stock Company
- SBT Thanh Thanh Cong - Bien Hoa Joint Stock Company
- SBV Siam Brothers Vietnam Joint Stock Company
- SC5 Construction Joint Stock Company No.5
- SCS Sai Gon Cargo Service Corporation
- SFC Sai Gon Fuel Joint Stock Company
- SFG The Southern Fertilizer Joint Stock Company
- SFI Sea & Air Freight International
Common questions
SCR share price history
