HOSE · TTE · stock
Truong Thinh Energy Investment Joint Stock Company (TTE) stock price history
Every HOSE trading session of Truong Thinh Energy Investment Joint Stock Company from Dec 10, 2018 to Jul 1, 2026: 659 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TTE adjusted close, 2018 to 2026
- ₫43,200
- All time high, 2025
- ₫42,600
- 52 week high, ₫33,900 low
- 659
- Daily sessions since 2018
Last updated Jul 1, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TTE key facts
- Truong Thinh Energy Investment Joint Stock Company (TTE) closed at ₫33,950 on Jul 1, 2026 on HOSE.
- TTE's all time high close is ₫43,200, set on Mar 3, 2025; its all time low close is ₫7,480 on Feb 22, 2019.
- TTE's 52 week range is ₫33,900 to ₫42,600.
- TTE returned -15.0% over the year to Jul 1, 2026 and +276.8% over five years.
- Since Dec 10, 2018 TTE returned +129%, +11.6% a year compounded.
- TTE's deepest drawdown was -61.8% from Apr 15, 2022 to Apr 11, 2024.
- DataCedar holds 659 daily sessions of TTE history from Dec 10, 2018, adjusted for splits and dividends, served by the API under a key.
TTE price chart, 2018 to 2026
TTE returns
Price return from the last close on or before the window start to Jul 1, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +0.1% |
| 6 months | -13.2% |
| Year to date | -13.2% |
| 1 year | -15.0% |
| 3 years | +210.0% |
| 5 years | +276.8% |
| 10 years | n/a |
| Since Dec 10, 2018 | +129.1% |
| Compound annual growth, 7.6 years | +11.6% |
TTE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫43,200 on Mar 3, 2025
- All time low close
- ₫7,480 on Feb 22, 2019
- 52 week high
- ₫42,600 on Aug 25, 2025
- 52 week low
- ₫33,900 on Feb 23, 2026
- Deepest drawdown
- -61.8% from Apr 15, 2022 to Apr 11, 2024, recovered Oct 10, 2024
- Best single session
- +21.2% on Feb 10, 2020
- Worst single session
- -17.0% on Oct 12, 2020
- Volatility, 1 year annualised
- 77.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2018
- 2.3×
- Best calendar year
- 2024, +247%
- Worst calendar year
- 2022, -43%
TTE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 10, 2018; 2026 runs to Jul 1, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫39,100 | ₫39,100 | ₫33,900 | ₫33,950 | -13.2% | 1K | 5 |
| 2025 | ₫40,400 | ₫43,200 | ₫36,500 | ₫39,100 | +3.3% | 4.8K | 16 |
| 2024 | ₫10,900 | ₫39,500 | ₫8,170 | ₫37,850 | +247.2% | 101K | 92 |
| 2023 | ₫11,150 | ₫15,600 | ₫9,070 | ₫10,900 | -8.8% | 34.7K | 58 |
| 2022 | ₫22,400 | ₫23,000 | ₫9,960 | ₫11,950 | -43.1% | 241.8K | 136 |
| 2021 | ₫10,150 | ₫22,200 | ₫7,860 | ₫21,000 | +106.9% | 110K | 133 |
| 2020 | ₫11,960 | ₫19,950 | ₫7,720 | ₫10,150 | -20.8% | 17.6K | 79 |
| 2019 | ₫10,870 | ₫17,020 | ₫6,960 | ₫12,810 | +26.1% | 30.9K | 126 |
| 2018 | ₫14,820 | ₫19,290 | ₫10,160 | ₫10,160 | n/a | 15.7K | 14 |
TTE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | ₫33,950 | +0.1% |
| March 2026 | ₫33,900 | 0.0% |
| February 2026 | ₫33,900 | -13.3% |
| December 2025 | ₫39,100 | +7.1% |
| November 2025 | ₫36,500 | 0.0% |
| October 2025 | ₫36,500 | -7.7% |
| September 2025 | ₫39,550 | -7.2% |
| August 2025 | ₫42,600 | +6.6% |
| June 2025 | ₫39,950 | +7.0% |
| April 2025 | ₫37,350 | -13.5% |
| March 2025 | ₫43,200 | +6.9% |
| February 2025 | ₫40,400 | +6.7% |
About the TTE data
Daily bars. 659 sessions from Dec 10, 2018 to Jul 1, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TRC Tay Ninh Rubber Joint Stock Company
- TSA Truong Son Investment and Construction Joint Stock Company
- TSC Techno - Agricultural Supplying Joint Stock Company
- TTA Truong Thanh Development and Construction Investment Joint Stock Company
- TTF Truong Thanh Furniture Corporation
- TV2 Power Engineering Consulting Joint Stock Company 2
- TVB T-Cap Securities Joint Stock Company
- TVS Thien Viet Securities Joint Stock Company
Common questions
TTE share price history
