HOSE · TV2 · stock
Power Engineering Consulting Joint Stock Company 2 (TV2) stock price history
Every HOSE trading session of Power Engineering Consulting Joint Stock Company 2 from Oct 13, 2009 to Sep 28, 2026: 3,848 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TV2 adjusted close, 2009 to 2026
- ₫50,010
- All time high, 2024
- ₫44,200
- 52 week high, ₫23,000 low
- 3,848
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
TV2 key facts
- Power Engineering Consulting Joint Stock Company 2 (TV2) closed at ₫25,500 on Sep 28, 2026 on HOSE.
- TV2's all time high close is ₫50,010, set on Jun 10, 2024; its all time low close is ₫270.00 on Dec 13, 2011.
- TV2's 52 week range is ₫23,000 to ₫44,200.
- TV2 returned -26.1% over the year to Sep 28, 2026 and -18.8% over five years.
- Over ten years TV2 returned +211%, +12.0% a year compounded.
- TV2's deepest drawdown was -69.3% from Oct 13, 2009 to Dec 13, 2011.
- DataCedar holds 3,848 daily sessions of TV2 history from Oct 13, 2009 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TV2 price chart, 2009 to 2026
TV2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -10.1% |
| 6 months | -34.2% |
| Year to date | -26.0% |
| 1 year | -26.1% |
| 3 years | -27.8% |
| 5 years | -18.8% |
| 10 years | +211.0% |
| Since Oct 13, 2009 | +2,798% |
| Compound annual growth, 17.0 years | +22.0% |
TV2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫50,010 on Jun 10, 2024
- All time low close
- ₫270.00 on Dec 13, 2011
- 52 week high
- ₫44,200 on Mar 3, 2026
- 52 week low
- ₫23,000 on Jul 28, 2026
- Deepest drawdown
- -69.3% from Oct 13, 2009 to Dec 13, 2011, recovered Jan 27, 2014
- Best single session
- +10.7% on May 3, 2013
- Worst single session
- -11.1% on Mar 4, 2013
- Volatility, 1 year annualised
- 32.9%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2009
- 29.0×
- Best calendar year
- 2016, +374%
- Worst calendar year
- 2022, -52%
TV2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Oct 13, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫34,500 | ₫44,200 | ₫23,000 | ₫25,500 | -26.0% | 68.6M | 180 |
| 2025 | ₫32,470 | ₫42,490 | ₫26,540 | ₫34,450 | +6.1% | 120.4M | 249 |
| 2024 | ₫35,600 | ₫50,110 | ₫25,430 | ₫32,470 | -8.8% | 139.2M | 250 |
| 2023 | ₫20,670 | ₫39,860 | ₫18,830 | ₫35,600 | +73.8% | 74.2M | 249 |
| 2022 | ₫41,750 | ₫43,650 | ₫15,660 | ₫20,480 | -52.1% | 31.3M | 249 |
| 2021 | ₫24,700 | ₫43,890 | ₫21,160 | ₫42,760 | +73.5% | 64.5M | 250 |
| 2020 | ₫24,340 | ₫26,290 | ₫13,950 | ₫24,650 | +1.8% | 21.1M | 251 |
| 2019 | ₫20,590 | ₫29,770 | ₫18,290 | ₫24,220 | +15.6% | 6.6M | 242 |
| 2018 | ₫10,710 | ₫24,650 | ₫10,440 | ₫20,960 | +97.4% | 9.4M | 250 |
| 2017 | ₫13,040 | ₫15,130 | ₫9,270 | ₫10,620 | -18.2% | 2.4M | 250 |
| 2016 | ₫2,740 | ₫13,500 | ₫2,720 | ₫12,990 | +374.1% | 1.9M | 245 |
| 2015 | ₫1,600 | ₫2,850 | ₫1,570 | ₫2,740 | +71.2% | 806.2K | 195 |
| 2014 | ₫730.00 | ₫1,810 | ₫730.00 | ₫1,600 | +119.2% | 733.1K | 191 |
| 2013 | ₫430.00 | ₫730.00 | ₫410.00 | ₫730.00 | +65.9% | 613.7K | 151 |
| 2012 | ₫300.00 | ₫530.00 | ₫290.00 | ₫440.00 | +46.7% | 674.6K | 175 |
| 2011 | ₫520.00 | ₫520.00 | ₫260.00 | ₫300.00 | -37.5% | 976.7K | 201 |
| 2010 | ₫520.00 | ₫820.00 | ₫460.00 | ₫480.00 | -4.0% | 2.4M | 218 |
| 2009 | ₫640.00 | ₫950.00 | ₫470.00 | ₫500.00 | n/a | 707.8K | 52 |
TV2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫25,500 | -5.0% |
| August 2026 | ₫26,850 | +4.5% |
| July 2026 | ₫25,700 | -12.0% |
| June 2026 | ₫29,200 | -0.2% |
| May 2026 | ₫29,250 | -15.6% |
| April 2026 | ₫34,650 | -9.3% |
| March 2026 | ₫38,200 | -5.1% |
| February 2026 | ₫40,250 | +15.7% |
| January 2026 | ₫34,800 | +1.0% |
| December 2025 | ₫34,450 | -2.9% |
| November 2025 | ₫35,490 | +2.7% |
| October 2025 | ₫34,570 | +3.1% |
About the TV2 data
Daily bars. 3,848 sessions from Oct 13, 2009 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TV2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TSC Techno - Agricultural Supplying Joint Stock Company
- TTA Truong Thanh Development and Construction Investment Joint Stock Company
- TTE Truong Thinh Energy Investment Joint Stock Company
- TTF Truong Thanh Furniture Corporation
- TVB T-Cap Securities Joint Stock Company
- TVS Thien Viet Securities Joint Stock Company
- TVT Viet Thang Corporation
- TYA Taya (Vietnam) Electric Wire and Cable Joint Stock Company
Common questions
TV2 share price history
