HOSE · TYA · stock
Taya (Vietnam) Electric Wire and Cable Joint Stock Company (TYA) stock price history
Every HOSE trading session of Taya (Vietnam) Electric Wire and Cable Joint Stock Company from Feb 15, 2006 to Sep 28, 2026: 5,042 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TYA adjusted close, 2006 to 2026
- ₫22,950
- All time high, 2007
- ₫18,890
- 52 week high, ₫14,890 low
- 5,042
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
TYA key facts
- Taya (Vietnam) Electric Wire and Cable Joint Stock Company (TYA) closed at ₫16,950 on Sep 28, 2026 on HOSE.
- TYA's all time high close is ₫22,950, set on Feb 2, 2007; its all time low close is ₫870.00 on Dec 30, 2011.
- TYA's 52 week range is ₫14,890 to ₫18,890.
- TYA returned -0.5% over the year to Sep 28, 2026 and +18.4% over five years.
- Over ten years TYA returned +144%, +9.3% a year compounded.
- TYA's deepest drawdown was -96.2% from Feb 2, 2007 to Dec 30, 2011.
- DataCedar holds 5,042 daily sessions of TYA history from Feb 15, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TYA price chart, 2006 to 2026
TYA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +3.0% |
| 6 months | +3.7% |
| Year to date | +7.0% |
| 1 year | -0.5% |
| 3 years | +93.9% |
| 5 years | +18.4% |
| 10 years | +144.2% |
| Since Feb 15, 2006 | +54.2% |
| Compound annual growth, 20.6 years | +2.1% |
TYA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫22,950 on Feb 2, 2007
- All time low close
- ₫870.00 on Dec 30, 2011
- 52 week high
- ₫18,890 on Feb 2, 2026
- 52 week low
- ₫14,890 on Mar 18, 2026
- Deepest drawdown
- -96.2% from Feb 2, 2007 to Dec 30, 2011, not yet recovered
- Best single session
- +9.6% on Sep 4, 2008
- Worst single session
- -15.1% on Jul 3, 2006
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2013, +103%
- Worst calendar year
- 2008, -68%
TYA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Feb 15, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫15,930 | ₫18,890 | ₫14,890 | ₫16,950 | +7.0% | 2.5M | 173 |
| 2025 | ₫11,710 | ₫18,210 | ₫10,460 | ₫15,840 | +35.3% | 4.7M | 241 |
| 2024 | ₫8,870 | ₫12,310 | ₫7,860 | ₫11,710 | +35.2% | 1.9M | 227 |
| 2023 | ₫9,980 | ₫10,750 | ₫7,980 | ₫8,660 | -13.2% | 2.5M | 240 |
| 2022 | ₫14,480 | ₫15,550 | ₫8,150 | ₫9,980 | -30.3% | 5.8M | 246 |
| 2021 | ₫10,830 | ₫16,090 | ₫10,140 | ₫14,320 | +32.2% | 13.5M | 250 |
| 2020 | ₫8,490 | ₫11,000 | ₫6,400 | ₫10,830 | +29.4% | 11.3M | 251 |
| 2019 | ₫5,630 | ₫8,730 | ₫5,260 | ₫8,370 | +50.3% | 4.7M | 249 |
| 2018 | ₫4,730 | ₫8,110 | ₫4,620 | ₫5,570 | +16.8% | 4.7M | 245 |
| 2017 | ₫4,280 | ₫5,270 | ₫3,810 | ₫4,770 | +14.7% | 6.8M | 246 |
| 2016 | ₫3,320 | ₫8,360 | ₫3,140 | ₫4,160 | +25.3% | 15.2M | 250 |
| 2015 | ₫3,460 | ₫4,070 | ₫3,100 | ₫3,320 | -4.0% | 5.7M | 246 |
| 2014 | ₫2,520 | ₫4,070 | ₫1,880 | ₫3,460 | +46.6% | 17.1M | 247 |
| 2013 | ₫1,160 | ₫2,750 | ₫1,100 | ₫2,360 | +103.4% | 7.7M | 245 |
| 2012 | ₫840.00 | ₫2,040 | ₫840.00 | ₫1,160 | +33.3% | 4.7M | 248 |
| 2011 | ₫1,940 | ₫2,040 | ₫870.00 | ₫870.00 | -55.2% | 2.6M | 243 |
| 2010 | ₫3,040 | ₫3,230 | ₫1,710 | ₫1,940 | -33.3% | 7.4M | 250 |
| 2009 | ₫3,390 | ₫4,590 | ₫1,780 | ₫2,910 | -15.2% | 15.1M | 248 |
| 2008 | ₫10,730 | ₫10,830 | ₫3,390 | ₫3,430 | -67.9% | 10.8M | 232 |
| 2007 | ₫15,840 | ₫24,080 | ₫10,280 | ₫10,670 | -33.3% | 9.8M | 240 |
| 2006 | ₫10,990 | ₫19,880 | ₫9,700 | ₫16,000 | n/a | 19.7M | 225 |
TYA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫16,950 | +0.6% |
| August 2026 | ₫16,850 | -0.9% |
| July 2026 | ₫17,000 | +3.0% |
| June 2026 | ₫16,500 | -3.1% |
| May 2026 | ₫17,030 | +3.3% |
| April 2026 | ₫16,480 | -1.4% |
| March 2026 | ₫16,710 | -2.1% |
| February 2026 | ₫17,070 | -7.6% |
| January 2026 | ₫18,480 | +16.7% |
| December 2025 | ₫15,840 | -3.4% |
| November 2025 | ₫16,390 | +2.3% |
| October 2025 | ₫16,020 | -1.4% |
About the TYA data
Daily bars. 5,042 sessions from Feb 15, 2006 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TYA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TV2 Power Engineering Consulting Joint Stock Company 2
- TVB T-Cap Securities Joint Stock Company
- TVS Thien Viet Securities Joint Stock Company
- TVT Viet Thang Corporation
- UIC Idico Urban and House Development Investment Joint Stock Company
- VAB VietNam-Asia Commercial Joint Stock Bank
- VBB Viet Nam Thuong Tin Commercial Joint Stock Bank
- VCA Vicasa Steel Joint Stock Company
Common questions
TYA share price history
