HOSE · VBB · stock
Viet Nam Thuong Tin Commercial Joint Stock Bank (VBB) stock price history
Every HOSE trading session of Viet Nam Thuong Tin Commercial Joint Stock Bank from Jul 30, 2019 to Sep 28, 2026: 1,729 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VBB adjusted close, 2019 to 2026
- ₫14,500
- All time high, 2026
- ₫15,100
- 52 week high, ₫8,270 low
- 1,729
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
VBB key facts
- Viet Nam Thuong Tin Commercial Joint Stock Bank (VBB) closed at ₫11,750 on Sep 28, 2026 on HOSE.
- VBB's all time high close is ₫14,500, set on Jul 16, 2026; its all time low close is ₫4,080 on Nov 15, 2022.
- VBB's 52 week range is ₫8,270 to ₫15,100.
- VBB returned +16.1% over the year to Sep 28, 2026 and +12.3% over five years.
- Since Jul 30, 2019 VBB returned +5%, +0.7% a year compounded.
- VBB's deepest drawdown was -69.4% from Jun 3, 2021 to Nov 15, 2022.
- DataCedar holds 1,729 daily sessions of VBB history from Jul 30, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VBB price chart, 2019 to 2026
VBB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | -13.6% |
| 6 months | +24.3% |
| Year to date | +24.3% |
| 1 year | +16.1% |
| 3 years | +82.2% |
| 5 years | +12.3% |
| 10 years | n/a |
| Since Jul 30, 2019 | +4.8% |
| Compound annual growth, 7.2 years | +0.7% |
VBB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫14,500 on Jul 16, 2026
- All time low close
- ₫4,080 on Nov 15, 2022
- 52 week high
- ₫15,100 on Jul 14, 2026
- 52 week low
- ₫8,270 on Mar 9, 2026
- Deepest drawdown
- -69.4% from Jun 3, 2021 to Nov 15, 2022, recovered Jun 18, 2026
- Best single session
- +18.9% on Jan 9, 2023
- Worst single session
- -14.7% on Jan 28, 2021
- Volatility, 1 year annualised
- 33.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +81%
- Worst calendar year
- 2022, -59%
VBB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 30, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫9,450 | ₫15,100 | ₫8,270 | ₫11,750 | +24.3% | 16.3M | 170 |
| 2025 | ₫6,960 | ₫11,730 | ₫6,500 | ₫9,450 | +34.2% | 21.2M | 249 |
| 2024 | ₫6,210 | ₫8,940 | ₫5,200 | ₫7,040 | +16.0% | 23.1M | 249 |
| 2023 | ₫4,870 | ₫8,210 | ₫4,680 | ₫6,070 | +27.8% | 3.5M | 244 |
| 2022 | ₫11,380 | ₫11,740 | ₫3,650 | ₫4,750 | -58.9% | 9.2M | 249 |
| 2021 | ₫6,460 | ₫14,030 | ₫5,870 | ₫11,560 | +80.6% | 20.1M | 250 |
| 2020 | ₫8,540 | ₫8,860 | ₫5,660 | ₫6,400 | -27.4% | 1.3M | 208 |
| 2019 | ₫11,210 | ₫11,210 | ₫7,470 | ₫8,810 | n/a | 5M | 110 |
VBB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫11,750 | +0.4% |
| August 2026 | ₫11,700 | -11.0% |
| July 2026 | ₫13,150 | -4.0% |
| June 2026 | ₫13,700 | +15.9% |
| May 2026 | ₫11,820 | -3.0% |
| April 2026 | ₫12,180 | +26.3% |
| March 2026 | ₫9,640 | +0.9% |
| February 2026 | ₫9,550 | -0.9% |
| January 2026 | ₫9,640 | +2.0% |
| December 2025 | ₫9,450 | -1.0% |
| November 2025 | ₫9,550 | -7.2% |
| October 2025 | ₫10,290 | +3.5% |
About the VBB data
Daily bars. 1,729 sessions from Jul 30, 2019 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VBB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TVT Viet Thang Corporation
- TYA Taya (Vietnam) Electric Wire and Cable Joint Stock Company
- UIC Idico Urban and House Development Investment Joint Stock Company
- VAB VietNam-Asia Commercial Joint Stock Bank
- VCA Vicasa Steel Joint Stock Company
- VCB Joint Stock Commercial Bank For Foreign Trade of Viet Nam
- VCF Vinacafé Bien Hoa Joint Stock Company
- VCG Vietnam Construction and Import - Export Joint Stock Corporation
Common questions
VBB share price history
