HOSE · VCB · stock

Joint Stock Commercial Bank For Foreign Trade of Viet Nam (VCB) stock price history

Every HOSE trading session of Joint Stock Commercial Bank For Foreign Trade of Viet Nam from Jul 1, 2009 to Sep 28, 2026: 4,293 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VCB data, free keyYear by year table

VCB adjusted close, 2009 to 2026

VCBJoint Stock Commercial Bank For Foreign
₫58,300-6.0% over one year
2010201520202025
₫75,370
All time high, 2026
₫78,150
52 week high, ₫52,600 low
4,293
Daily sessions since 2009

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

VCB key facts

  • Joint Stock Commercial Bank For Foreign Trade of Viet Nam (VCB) closed at ₫58,300 on Sep 28, 2026 on HOSE.
  • VCB's all time high close is ₫75,370, set on Jan 14, 2026; its all time low close is ₫4,360 on Dec 27, 2011.
  • VCB's 52 week range is ₫52,600 to ₫78,150.
  • VCB returned -6.0% over the year to Sep 28, 2026 and +36.1% over five years.
  • Over ten years VCB returned +264%, +13.8% a year compounded.
  • VCB's deepest drawdown was -52.2% from Jul 1, 2009 to Dec 27, 2011.
  • DataCedar holds 4,293 daily sessions of VCB history from Jul 1, 2009 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

VCB price chart, 2009 to 2026

VCB adjusted close, Jul 1, 2009 to Sep 28, 2026₫4,740₫11,652₫28,643₫70,4102010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VCB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.0%
3 months-4.3%
6 months-0.0%
Year to date+2.2%
1 year-6.0%
3 years+0.6%
5 years+36.1%
10 years+264.4%
Since Jul 1, 2009+538.6%
Compound annual growth, 17.2 years+11.4%

VCB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫75,370 on Jan 14, 2026
All time low close
₫4,360 on Dec 27, 2011
52 week high
₫78,150 on Jan 14, 2026
52 week low
₫52,600 on Jul 23, 2026
Deepest drawdown
-52.2% from Jul 1, 2009 to Dec 27, 2011, recovered Dec 8, 2014
Best single session
+7.1% on May 14, 2014
Worst single session
-9.3% on May 24, 2011
Volatility, 1 year annualised
27.4%
Sessions closing higher, 1 year
46%
Growth of 1 since 2009
6.4×
Best calendar year
2019, +70%
Worst calendar year
2011, -25%

VCB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jul 1, 2009; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫57,020₫78,150₫52,600₫58,300+2.2%1.4B180
2025₫60,330₫69,510₫51,200₫57,020-5.1%1.2B249
2024₫54,600₫66,190₫54,130₫60,060+13.6%372.9M250
2023₫44,720₫61,710₫44,720₫52,880+18.5%250M249
2022₫44,050₫53,530₫34,570₫44,610+1.5%309.7M249
2021₫42,310₫50,600₫36,910₫43,940+4.0%366.6M250
2020₫38,620₫43,080₫24,240₫42,260+9.4%270.5M252
2019₫22,880₫39,480₫22,330₫38,620+70.1%209.7M250
2018₫22,630₫32,060₫19,610₫22,710-0.2%548.2M246
2017₫14,600₫23,050₫14,230₫22,750+56.5%396.9M250
2016₫13,040₫18,020₫11,320₫14,540+11.2%226M251
2015₫9,240₫16,680₫9,150₫13,070+40.5%214.9M248
2014₫6,550₫9,440₫5,720₫9,300+42.6%168M247
2013₫6,380₫8,150₫5,670₫6,520+2.2%104.6M250
2012₫4,850₫8,940₫4,430₫6,380+30.2%132.6M250
2011₫6,520₫7,970₫4,360₫4,900-24.8%93.8M243
2010₫7,100₫7,780₫4,960₫6,520-8.2%61M250
2009₫9,510₫9,510₫6,010₫7,100n/a125M129

VCB monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫58,300-3.0%
August 2026₫60,100+1.3%
July 2026₫59,300-3.9%
June 2026₫61,680+0.3%
May 2026₫61,490+3.7%
April 2026₫59,300+2.9%
March 2026₫57,620-10.5%
February 2026₫64,360-7.9%
January 2026₫69,910+22.6%
December 2025₫57,020+0.2%
November 2025₫56,920-3.7%
October 2025₫59,110-3.2%

About the VCB data

Daily bars. 4,293 sessions from Jul 1, 2009 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VCB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • UIC Idico Urban and House Development Investment Joint Stock Company
  • VAB VietNam-Asia Commercial Joint Stock Bank
  • VBB Viet Nam Thuong Tin Commercial Joint Stock Bank
  • VCA Vicasa Steel Joint Stock Company
  • VCF Vinacafé Bien Hoa Joint Stock Company
  • VCG Vietnam Construction and Import - Export Joint Stock Corporation
  • VCI Vietcap Securities Joint Stock Company
  • VCK VPS Securities Joint Stock Company

Common questions

VCB share price history

Start with any symbol.

Start free