HOSE · VCK · stock
VPS Securities Joint Stock Company (VCK) stock price history
Every HOSE trading session of VPS Securities Joint Stock Company from Dec 16, 2025 to Sep 28, 2026: 192 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VCK adjusted close, 2025 to 2026
- ₫37,900
- All time high, 2026
- ₫38,100
- 52 week high, ₫26,310 low
- 192
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VCK key facts
- VPS Securities Joint Stock Company (VCK) closed at ₫28,400 on Sep 28, 2026 on HOSE.
- VCK's all time high close is ₫37,900, set on Apr 8, 2026; its all time low close is ₫26,690 on Feb 9, 2026.
- VCK's 52 week range is ₫26,310 to ₫38,100.
- VCK's deepest drawdown was -26.1% from Apr 8, 2026 to Sep 16, 2026.
- DataCedar holds 192 daily sessions of VCK history from Dec 16, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VCK price chart, 2025 to 2026
VCK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -15.2% |
| 6 months | -18.5% |
| Year to date | -9.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2025 | -10.6% |
VCK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫37,900 on Apr 8, 2026
- All time low close
- ₫26,690 on Feb 9, 2026
- 52 week high
- ₫38,100 on Mar 18, 2026
- 52 week low
- ₫26,310 on Feb 9, 2026
- Deepest drawdown
- -26.1% from Apr 8, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +6.9% on Mar 10, 2026
- Worst single session
- -7.0% on Mar 9, 2026
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 40%
VCK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫30,690 | ₫38,100 | ₫26,310 | ₫28,400 | -9.3% | 641.1M | 180 |
| 2025 | ₫34,060 | ₫34,060 | ₫30,000 | ₫31,310 | n/a | 45.1M | 12 |
VCK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫28,400 | -6.7% |
| August 2026 | ₫30,450 | -1.8% |
| July 2026 | ₫31,000 | -6.3% |
| June 2026 | ₫33,100 | +0.3% |
| May 2026 | ₫33,000 | -4.3% |
| April 2026 | ₫34,500 | +2.2% |
| March 2026 | ₫33,750 | +8.7% |
| February 2026 | ₫31,060 | +8.3% |
| January 2026 | ₫28,690 | -8.4% |
| December 2025 | ₫31,310 | n/a |
About the VCK data
Daily bars. 192 sessions from Dec 16, 2025 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VCK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- VCB Joint Stock Commercial Bank For Foreign Trade of Viet Nam
- VCF Vinacafé Bien Hoa Joint Stock Company
- VCG Vietnam Construction and Import - Export Joint Stock Corporation
- VCI Vietcap Securities Joint Stock Company
- VDP Vidipha Central Pharmaceutical Joint Stock Company
- VDS Viet Dragon Securities Corporation
- VFG Viet Nam Fumigation Joint Stock Company
- VGC Viglacera Corporation - JSC
Common questions
VCK share price history
