HOSE · VCG · stock

Vietnam Construction and Import - Export Joint Stock Corporation (VCG) stock price history

Every HOSE trading session of Vietnam Construction and Import - Export Joint Stock Corporation from Sep 5, 2008 to Sep 28, 2026: 4,502 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VCG data, free keyYear by year table

VCG adjusted close, 2008 to 2026

VCGVietnam Construction and Import -
₫13,700-44.3% over one year
2010201520202025
₫31,380
All time high, 2022
₫25,860
52 week high, ₫13,700 low
4,502
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

VCG key facts

  • Vietnam Construction and Import - Export Joint Stock Corporation (VCG) closed at ₫13,700 on Sep 28, 2026 on HOSE.
  • VCG's all time high close is ₫31,380, set on Jan 5, 2022; its all time low close is ₫2,370 on Nov 6, 2012.
  • VCG's 52 week range is ₫13,700 to ₫25,860.
  • VCG returned -44.3% over the year to Sep 28, 2026 and -39.8% over five years.
  • Over ten years VCG returned +86%, +6.4% a year compounded.
  • VCG's deepest drawdown was -89.7% from Oct 20, 2009 to Nov 6, 2012.
  • DataCedar holds 4,502 daily sessions of VCG history from Sep 5, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

VCG price chart, 2008 to 2026

VCG adjusted close, Sep 5, 2008 to Sep 28, 2026₫2,370₫5,518₫12,850₫29,9202010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VCG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-14.4%
3 months-21.3%
6 months-29.6%
Year to date-31.8%
1 year-44.3%
3 years-19.3%
5 years-39.8%
10 years+86.1%
Since Sep 5, 2008+22.0%
Compound annual growth, 18.1 years+1.1%

VCG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫31,380 on Jan 5, 2022
All time low close
₫2,370 on Nov 6, 2012
52 week high
₫25,860 on Sep 29, 2025
52 week low
₫13,700 on Sep 28, 2026
Deepest drawdown
-89.7% from Oct 20, 2009 to Nov 6, 2012, recovered Oct 22, 2020
Best single session
+10.7% on Dec 2, 2010
Worst single session
-10.0% on Sep 18, 2013
Volatility, 1 year annualised
34.8%
Sessions closing higher, 1 year
39%
Best calendar year
2009, +236%
Worst calendar year
2011, -64%

VCG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Sep 5, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫20,120₫21,770₫13,700₫13,700-31.8%1.2B180
2025₫14,450₫25,860₫14,130₫20,080+39.3%2.6B249
2024₫17,720₫18,960₫13,020₫14,410-17.7%1.2B250
2023₫11,410₫21,020₫11,380₫17,510+57.5%2.5B249
2022₫29,420₫32,280₫7,090₫11,120-61.6%1.4B249
2021₫24,850₫31,440₫22,020₫28,970+18.4%387.2M250
2020₫14,230₫24,690₫12,210₫24,470+71.4%84.3M247
2019₫12,550₫15,650₫10,020₫14,280+24.8%180.1M250
2018₫10,860₫13,720₫7,140₫11,440+6.3%442M250
2017₫6,210₫13,970₫6,120₫10,760+74.4%531.9M250
2016₫4,890₫8,820₫3,590₫6,170+26.2%411.9M251
2015₫5,260₫6,580₫4,280₫4,890-7.0%224.7M248
2014₫4,060₫7,150₫3,620₫5,260+29.6%505.7M247
2013₫3,460₫5,830₫2,770₫4,060+18.7%402.9M250
2012₫3,580₫6,030₫2,290₫3,420-4.5%300.3M250
2011₫10,050₫10,170₫3,300₫3,580-63.9%309M248
2010₫15,310₫17,870₫7,640₫9,930-33.7%345.6M250
2009₫4,480₫23,260₫3,370₫14,970+236.4%424.9M250
2008₫11,910₫12,760₫3,630₫4,450n/a42M84

VCG monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫13,700-14.4%
August 2026₫16,000+3.2%
July 2026₫15,500-16.1%
June 2026₫18,480+3.8%
May 2026₫17,810-9.5%
April 2026₫19,680+0.7%
March 2026₫19,550+14.9%
February 2026₫17,0100.0%
January 2026₫17,010-15.3%
December 2025₫20,080-4.8%
November 2025₫21,100-8.9%
October 2025₫23,150-5.9%

About the VCG data

Daily bars. 4,502 sessions from Sep 5, 2008 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VCG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • VBB Viet Nam Thuong Tin Commercial Joint Stock Bank
  • VCA Vicasa Steel Joint Stock Company
  • VCB Joint Stock Commercial Bank For Foreign Trade of Viet Nam
  • VCF Vinacafé Bien Hoa Joint Stock Company
  • VCI Vietcap Securities Joint Stock Company
  • VCK VPS Securities Joint Stock Company
  • VDP Vidipha Central Pharmaceutical Joint Stock Company
  • VDS Viet Dragon Securities Corporation

Common questions

VCG share price history

Start with any symbol.

Start free