HOSE · VDP · stock
Vidipha Central Pharmaceutical Joint Stock Company (VDP) stock price history
Every HOSE trading session of Vidipha Central Pharmaceutical Joint Stock Company from Aug 15, 2017 to Sep 28, 2026: 1,853 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VDP adjusted close, 2017 to 2026
- ₫45,410
- All time high, 2026
- ₫45,410
- 52 week high, ₫24,000 low
- 1,853
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
VDP key facts
- Vidipha Central Pharmaceutical Joint Stock Company (VDP) closed at ₫36,000 on Sep 28, 2026 on HOSE.
- VDP's all time high close is ₫45,410, set on Mar 26, 2026; its all time low close is ₫11,740 on Jan 31, 2019.
- VDP's 52 week range is ₫24,000 to ₫45,410.
- VDP returned -1.5% over the year to Sep 28, 2026 and +94.6% over five years.
- Since Aug 15, 2017 VDP returned +169%, +11.5% a year compounded.
- VDP's deepest drawdown was -47.1% from Apr 7, 2026 to Sep 15, 2026.
- DataCedar holds 1,853 daily sessions of VDP history from Aug 15, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VDP price chart, 2017 to 2026
VDP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.6% |
| 3 months | -12.6% |
| 6 months | -20.6% |
| Year to date | -17.3% |
| 1 year | -1.5% |
| 3 years | +76.1% |
| 5 years | +94.6% |
| 10 years | n/a |
| Since Aug 15, 2017 | +169.1% |
| Compound annual growth, 9.1 years | +11.5% |
VDP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫45,410 on Mar 26, 2026
- All time low close
- ₫11,740 on Jan 31, 2019
- 52 week high
- ₫45,410 on Mar 26, 2026
- 52 week low
- ₫24,000 on Sep 15, 2026
- Deepest drawdown
- -47.1% from Apr 7, 2026 to Sep 15, 2026, not yet recovered
- Best single session
- +7.0% on Nov 13, 2019
- Worst single session
- -7.0% on Jul 15, 2026
- Volatility, 1 year annualised
- 57.0%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2017
- 2.7×
- Best calendar year
- 2025, +64%
- Worst calendar year
- 2018, -11%
VDP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 15, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫40,530 | ₫45,410 | ₫24,000 | ₫36,000 | -17.3% | 290.7K | 119 |
| 2025 | ₫24,820 | ₫43,530 | ₫24,100 | ₫43,530 | +63.5% | 2.2M | 218 |
| 2024 | ₫21,890 | ₫28,520 | ₫20,760 | ₫26,620 | +21.6% | 2M | 218 |
| 2023 | ₫19,690 | ₫22,680 | ₫17,350 | ₫21,890 | +11.1% | 296.1K | 137 |
| 2022 | ₫18,840 | ₫21,470 | ₫14,800 | ₫19,710 | +4.3% | 531.6K | 199 |
| 2021 | ₫15,820 | ₫22,390 | ₫14,380 | ₫18,890 | +24.0% | 1.4M | 219 |
| 2020 | ₫14,440 | ₫18,360 | ₫13,130 | ₫15,240 | +5.5% | 477.1K | 198 |
| 2019 | ₫13,210 | ₫17,130 | ₫11,510 | ₫14,440 | +6.6% | 840.6K | 215 |
| 2018 | ₫15,200 | ₫15,760 | ₫12,580 | ₫13,540 | -10.9% | 1.8M | 232 |
| 2017 | ₫13,380 | ₫18,730 | ₫13,380 | ₫15,200 | n/a | 5.1M | 98 |
VDP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫36,000 | +21.6% |
| August 2026 | ₫29,600 | -20.4% |
| July 2026 | ₫37,200 | -14.5% |
| June 2026 | ₫43,530 | +7.4% |
| May 2026 | ₫40,530 | +1.9% |
| April 2026 | ₫39,780 | -12.2% |
| March 2026 | ₫45,330 | +20.8% |
| February 2026 | ₫37,520 | +4.4% |
| January 2026 | ₫35,950 | -17.4% |
| December 2025 | ₫43,530 | +30.2% |
| November 2025 | ₫33,430 | -7.2% |
| October 2025 | ₫36,020 | -0.6% |
About the VDP data
Daily bars. 1,853 sessions from Aug 15, 2017 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VDP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- VCF Vinacafé Bien Hoa Joint Stock Company
- VCG Vietnam Construction and Import - Export Joint Stock Corporation
- VCI Vietcap Securities Joint Stock Company
- VCK VPS Securities Joint Stock Company
- VDS Viet Dragon Securities Corporation
- VFG Viet Nam Fumigation Joint Stock Company
- VGC Viglacera Corporation - JSC
- VHC Vinh Hoan Corporation
Common questions
VDP share price history
