HOSE · VGC · stock
Viglacera Corporation - JSC (VGC) stock price history
Every HOSE trading session of Viglacera Corporation - JSC from Oct 15, 2015 to Sep 28, 2026: 2,710 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VGC adjusted close, 2015 to 2026
- ₫60,770
- All time high, 2025
- ₫55,130
- 52 week high, ₫34,000 low
- 2,710
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
VGC key facts
- Viglacera Corporation - JSC (VGC) closed at ₫42,750 on Sep 28, 2026 on HOSE.
- VGC's all time high close is ₫60,770, set on Aug 19, 2025; its all time low close is ₫4,150 on Jan 19, 2016.
- VGC's 52 week range is ₫34,000 to ₫55,130.
- VGC returned -20.5% over the year to Sep 28, 2026 and +67.4% over five years.
- Over ten years VGC returned +320%, +15.4% a year compounded.
- VGC's deepest drawdown was -61.4% from Aug 24, 2022 to Nov 15, 2022.
- DataCedar holds 2,710 daily sessions of VGC history from Oct 15, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VGC price chart, 2015 to 2026
VGC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | +7.2% |
| 6 months | -0.3% |
| Year to date | +8.6% |
| 1 year | -20.5% |
| 3 years | +4.5% |
| 5 years | +67.4% |
| 10 years | +319.9% |
| Since Oct 15, 2015 | +606.6% |
| Compound annual growth, 11.0 years | +19.5% |
VGC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫60,770 on Aug 19, 2025
- All time low close
- ₫4,150 on Jan 19, 2016
- 52 week high
- ₫55,130 on Feb 4, 2026
- 52 week low
- ₫34,000 on Jul 28, 2026
- Deepest drawdown
- -61.4% from Aug 24, 2022 to Nov 15, 2022, recovered Aug 12, 2025
- Best single session
- +14.5% on Mar 25, 2016
- Worst single session
- -11.5% on Jan 19, 2016
- Volatility, 1 year annualised
- 37.5%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2015
- 7.1×
- Best calendar year
- 2021, +106%
- Worst calendar year
- 2022, -32%
VGC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 15, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫39,420 | ₫55,130 | ₫34,000 | ₫42,750 | +8.6% | 150.7M | 180 |
| 2025 | ₫40,330 | ₫61,840 | ₫32,710 | ₫39,370 | -2.3% | 306.7M | 249 |
| 2024 | ₫47,860 | ₫52,990 | ₫34,070 | ₫40,290 | -15.7% | 241.6M | 250 |
| 2023 | ₫28,180 | ₫50,470 | ₫25,270 | ₫47,770 | +70.0% | 280.7M | 249 |
| 2022 | ₫41,420 | ₫59,050 | ₫20,530 | ₫28,100 | -32.2% | 301.4M | 249 |
| 2021 | ₫20,170 | ₫48,590 | ₫19,150 | ₫41,420 | +105.8% | 244.2M | 250 |
| 2020 | ₫12,940 | ₫21,410 | ₫9,350 | ₫20,130 | +53.9% | 94.6M | 252 |
| 2019 | ₫12,400 | ₫15,180 | ₫11,650 | ₫13,080 | +6.1% | 229.6M | 243 |
| 2018 | ₫16,930 | ₫18,860 | ₫9,560 | ₫12,330 | -27.2% | 420.4M | 250 |
| 2017 | ₫9,390 | ₫17,960 | ₫8,050 | ₫16,930 | +81.5% | 104.7M | 250 |
| 2016 | ₫5,460 | ₫12,260 | ₫4,150 | ₫9,330 | +96.4% | 44.7M | 235 |
| 2015 | ₫6,290 | ₫6,410 | ₫4,450 | ₫4,750 | n/a | 648.7K | 53 |
VGC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫42,750 | +5.7% |
| August 2026 | ₫40,450 | +6.9% |
| July 2026 | ₫37,850 | -10.6% |
| June 2026 | ₫42,330 | +6.4% |
| May 2026 | ₫39,790 | -0.7% |
| April 2026 | ₫40,070 | -9.2% |
| March 2026 | ₫44,120 | -8.4% |
| February 2026 | ₫48,160 | +2.2% |
| January 2026 | ₫47,130 | +19.7% |
| December 2025 | ₫39,370 | -4.9% |
| November 2025 | ₫41,390 | -2.2% |
| October 2025 | ₫42,310 | -17.3% |
About the VGC data
Daily bars. 2,710 sessions from Oct 15, 2015 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- VCK VPS Securities Joint Stock Company
- VDP Vidipha Central Pharmaceutical Joint Stock Company
- VDS Viet Dragon Securities Corporation
- VFG Viet Nam Fumigation Joint Stock Company
- VHC Vinh Hoan Corporation
- VHM Vinhomes Joint Stock Company
- VIB Vietnam International Commercial Joint Stock Bank
- VIC Vingroup Joint Stock Company
Common questions
VGC share price history
