HOSE · VIB · stock
Vietnam International Commercial Joint Stock Bank (VIB) stock price history
Every HOSE trading session of Vietnam International Commercial Joint Stock Bank from Jan 9, 2017 to Sep 29, 2026: 2,415 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIB adjusted close, 2017 to 2026
- ₫20,430
- All time high, 2025
- ₫17,920
- 52 week high, ₫12,830 low
- 2,415
- Daily sessions since 2017
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
VIB key facts
- Vietnam International Commercial Joint Stock Bank (VIB) closed at ₫13,400 on Sep 29, 2026 on HOSE.
- VIB's all time high close is ₫20,430, set on Aug 22, 2025; its all time low close is ₫1,720 on Jan 13, 2017.
- VIB's 52 week range is ₫12,830 to ₫17,920.
- VIB returned -21.6% over the year to Sep 29, 2026 and +9.6% over five years.
- Since Jan 9, 2017 VIB returned +541%, +21.1% a year compounded.
- VIB's deepest drawdown was -56.6% from Jun 4, 2021 to Nov 15, 2022.
- DataCedar holds 2,415 daily sessions of VIB history from Jan 9, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VIB price chart, 2017 to 2026
VIB returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -11.3% |
| 6 months | -9.0% |
| Year to date | -12.8% |
| 1 year | -21.6% |
| 3 years | +17.4% |
| 5 years | +9.6% |
| 10 years | n/a |
| Since Jan 9, 2017 | +541.1% |
| Compound annual growth, 9.7 years | +21.1% |
VIB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫20,430 on Aug 22, 2025
- All time low close
- ₫1,720 on Jan 13, 2017
- 52 week high
- ₫17,920 on Oct 7, 2025
- 52 week low
- ₫12,830 on Jul 28, 2026
- Deepest drawdown
- -56.6% from Jun 4, 2021 to Nov 15, 2022, recovered Aug 20, 2025
- Best single session
- +10.7% on Oct 6, 2020
- Worst single session
- -11.7% on Mar 9, 2020
- Volatility, 1 year annualised
- 24.8%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2017
- 6.4×
- Best calendar year
- 2020, +125%
- Worst calendar year
- 2022, -46%
VIB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 9, 2017; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫15,370 | ₫16,230 | ₫12,830 | ₫13,400 | -12.8% | 1.2B | 181 |
| 2025 | ₫14,390 | ₫21,470 | ₫11,910 | ₫15,370 | +6.8% | 2.4B | 249 |
| 2024 | ₫11,580 | ₫15,160 | ₫11,580 | ₫14,390 | +24.6% | 1.7B | 250 |
| 2023 | ₫8,700 | ₫12,970 | ₫8,700 | ₫11,550 | +32.3% | 1.1B | 249 |
| 2022 | ₫16,310 | ₫16,670 | ₫7,440 | ₫8,730 | -45.7% | 589.5M | 249 |
| 2021 | ₫7,980 | ₫18,440 | ₫7,100 | ₫16,090 | +104.4% | 376.9M | 250 |
| 2020 | ₫3,520 | ₫8,260 | ₫2,510 | ₫7,870 | +124.9% | 295M | 245 |
| 2019 | ₫2,990 | ₫3,850 | ₫2,560 | ₫3,500 | +19.9% | 118.9M | 250 |
| 2018 | ₫2,660 | ₫5,070 | ₫2,600 | ₫2,920 | +9.8% | 66.9M | 248 |
| 2017 | ₫2,690 | ₫3,570 | ₫1,680 | ₫2,660 | n/a | 9.8M | 244 |
VIB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫13,400 | -1.8% |
| August 2026 | ₫13,650 | +3.1% |
| July 2026 | ₫13,240 | -12.1% |
| June 2026 | ₫15,070 | +2.5% |
| May 2026 | ₫14,700 | -1.3% |
| April 2026 | ₫14,890 | +1.4% |
| March 2026 | ₫14,680 | -2.0% |
| February 2026 | ₫14,980 | -2.8% |
| January 2026 | ₫15,410 | +0.3% |
| December 2025 | ₫15,370 | -4.1% |
| November 2025 | ₫16,020 | -0.2% |
| October 2025 | ₫16,060 | -6.8% |
About the VIB data
Daily bars. 2,415 sessions from Jan 9, 2017 to Sep 29, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- VFG Viet Nam Fumigation Joint Stock Company
- VGC Viglacera Corporation - JSC
- VHC Vinh Hoan Corporation
- VHM Vinhomes Joint Stock Company
- VIC Vingroup Joint Stock Company
- VID Vien Dong Investment Development Trading Corporation
- VIP Viet Nam Petroleum Transport Joint Stock Company
- VIX VIX Securities Joint Stock Company
Common questions
VIB share price history
