HOSE · VID · stock

Vien Dong Investment Development Trading Corporation (VID) stock price history

Every HOSE trading session of Vien Dong Investment Development Trading Corporation from Dec 25, 2006 to Sep 28, 2026: 4,718 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VID data, free keyYear by year table

VID adjusted close, 2006 to 2026

VIDVien Dong Investment Development
₫4,190-18.0% over one year
2010201520202025
₫32,690
All time high, 2006
₫5,200
52 week high, ₫3,990 low
4,718
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

VID key facts

  • Vien Dong Investment Development Trading Corporation (VID) closed at ₫4,190 on Sep 28, 2026 on HOSE.
  • VID's all time high close is ₫32,690, set on Dec 29, 2006; its all time low close is ₫940.00 on Oct 10, 2013.
  • VID's 52 week range is ₫3,990 to ₫5,200.
  • VID returned -18.0% over the year to Sep 28, 2026 and -30.5% over five years.
  • Over ten years VID returned +128%, +8.6% a year compounded.
  • VID's deepest drawdown was -97.1% from Dec 29, 2006 to Oct 10, 2013.
  • DataCedar holds 4,718 daily sessions of VID history from Dec 25, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

VID price chart, 2006 to 2026

VID adjusted close, Dec 25, 2006 to Sep 28, 2026₫1,030₫3,111₫9,396₫28,3802010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VID returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.3%
3 months-10.1%
6 months-14.5%
Year to date-15.4%
1 year-18.0%
3 years-8.7%
5 years-30.5%
10 years+127.7%
Since Dec 25, 2006-85.2%
Compound annual growth, 19.8 years-9.2%

VID records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫32,690 on Dec 29, 2006
All time low close
₫940.00 on Oct 10, 2013
52 week high
₫5,200 on Oct 3, 2025
52 week low
₫3,990 on Sep 28, 2026
Deepest drawdown
-97.1% from Dec 29, 2006 to Oct 10, 2013, not yet recovered
Best single session
+22.9% on Apr 1, 2020
Worst single session
-40.2% on Oct 17, 2007
Volatility, 1 year annualised
34.9%
Sessions closing higher, 1 year
34%
Best calendar year
2020, +145%
Worst calendar year
2008, -72%

VID price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 25, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫4,950₫5,100₫3,990₫4,190-15.4%570.7K166
2025₫4,580₫5,490₫4,480₫4,950+11.0%2.6M239
2024₫4,330₫5,480₫4,270₫4,460+3.0%3.3M247
2023₫4,920₫5,130₫3,780₫4,330-6.5%5.6M245
2022₫7,940₫8,610₫4,150₫4,630-41.7%13.6M249
2021₫5,090₫9,150₫4,910₫7,940+56.6%15.5M247
2020₫2,200₫6,890₫1,720₫5,070+144.9%4.5M220
2019₫3,360₫3,360₫1,880₫2,070-38.6%607.1K231
2018₫4,050₫7,220₫2,810₫3,370-12.2%6.1M243
2017₫1,710₫4,150₫1,630₫3,840+129.9%5.7M239
2016₫2,440₫2,560₫1,550₫1,670-34.8%663.8K204
2015₫1,800₫3,850₫1,710₫2,560+46.3%8.3M237
2014₫1,800₫2,910₫1,450₫1,750+2.3%27.7M247
2013₫1,200₫2,350₫940.00₫1,710+48.7%10.1M229
2012₫1,710₫2,610₫1,030₫1,150-32.7%20.3M248
2011₫4,490₫4,700₫1,580₫1,710-61.6%17.6M243
2010₫4,810₫7,220₫3,720₫4,450-3.3%94.4M250
2009₫3,410₫6,720₫2,590₫4,600+37.7%61.7M248
2008₫12,000₫12,030₫3,230₫3,340-72.2%18.6M242
2007₫32,690₫32,690₫9,840₫12,000-63.3%13.3M239
2006₫28,380₫33,950₫6,830₫32,690n/a22.7K5

VID monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫4,190-7.3%
August 2026₫4,520+0.4%
July 2026₫4,500-9.5%
June 2026₫4,970+3.5%
May 2026₫4,800-3.6%
April 2026₫4,980+0.6%
March 2026₫4,950-1.2%
February 2026₫5,010+0.6%
January 2026₫4,980+0.6%
December 2025₫4,950-1.2%
November 2025₫5,010-3.3%
October 2025₫5,180+0.2%

About the VID data

Daily bars. 4,718 sessions from Dec 25, 2006 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 25, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VID/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • VHC Vinh Hoan Corporation
  • VHM Vinhomes Joint Stock Company
  • VIB Vietnam International Commercial Joint Stock Bank
  • VIC Vingroup Joint Stock Company
  • VIP Viet Nam Petroleum Transport Joint Stock Company
  • VIX VIX Securities Joint Stock Company
  • VJC VietJet Aviation Joint Stock Company
  • VMD Vimedimex Medi - Pharma Joint Stock Company

Common questions

VID share price history

Start with any symbol.

Start free