HOSE · VAB · stock
VietNam-Asia Commercial Joint Stock Bank (VAB) stock price history
Every HOSE trading session of VietNam-Asia Commercial Joint Stock Bank from Jul 20, 2021 to Nov 13, 2026: 1,308 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAB adjusted close, 2021 to 2026
- ₫12,850
- All time high, 2025
- ₫10,810
- 52 week high, ₫8,590 low
- 1,308
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
VAB key facts
- VietNam-Asia Commercial Joint Stock Bank (VAB) closed at ₫9,000 on Nov 13, 2026 on HOSE.
- VAB's all time high close is ₫12,850, set on Aug 15, 2025; its all time low close is ₫3,530 on Nov 15, 2022.
- VAB's 52 week range is ₫8,590 to ₫10,810.
- VAB returned -8.7% over the year to Nov 13, 2026 and +4.3% over five years.
- Since Jul 20, 2021 VAB returned -3%, -0.7% a year compounded.
- VAB's deepest drawdown was -68.6% from Jul 22, 2021 to Nov 15, 2022.
- DataCedar holds 1,308 daily sessions of VAB history from Jul 20, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VAB price chart, 2021 to 2026
VAB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -1.1% |
| 6 months | -2.5% |
| Year to date | -4.4% |
| 1 year | -8.7% |
| 3 years | +121.1% |
| 5 years | +4.3% |
| 10 years | n/a |
| Since Jul 20, 2021 | -3.4% |
| Compound annual growth, 5.3 years | -0.7% |
VAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫12,850 on Aug 15, 2025
- All time low close
- ₫3,530 on Nov 15, 2022
- 52 week high
- ₫10,810 on Jan 26, 2026
- 52 week low
- ₫8,590 on Mar 9, 2026
- Deepest drawdown
- -68.6% from Jul 22, 2021 to Nov 15, 2022, recovered Aug 11, 2025
- Best single session
- +16.3% on Dec 30, 2022
- Worst single session
- -14.9% on Jul 26, 2021
- Volatility, 1 year annualised
- 23.8%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +67%
- Worst calendar year
- 2022, -42%
VAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 20, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫9,410 | ₫10,810 | ₫8,590 | ₫9,000 | -4.4% | 130.7M | 202 |
| 2025 | ₫5,570 | ₫13,480 | ₫4,910 | ₫9,410 | +67.1% | 283.6M | 241 |
| 2024 | ₫4,250 | ₫6,460 | ₫4,130 | ₫5,630 | +34.0% | 163.3M | 250 |
| 2023 | ₫4,730 | ₫5,270 | ₫3,830 | ₫4,200 | -18.4% | 119.5M | 249 |
| 2022 | ₫8,830 | ₫9,580 | ₫3,050 | ₫5,150 | -41.7% | 105.6M | 249 |
| 2021 | ₫9,320 | ₫11,790 | ₫7,200 | ₫8,830 | n/a | 91.3M | 117 |
VAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫9,000 | -1.0% |
| October 2026 | ₫9,090 | +1.0% |
| September 2026 | ₫9,000 | -1.6% |
| August 2026 | ₫9,150 | +0.1% |
| July 2026 | ₫9,140 | -11.4% |
| June 2026 | ₫10,320 | +9.1% |
| May 2026 | ₫9,460 | +1.9% |
| April 2026 | ₫9,280 | +1.5% |
| March 2026 | ₫9,140 | -6.4% |
| February 2026 | ₫9,770 | -4.5% |
| January 2026 | ₫10,230 | +8.7% |
| December 2025 | ₫9,410 | -4.2% |
About the VAB data
Daily bars. 1,308 sessions from Jul 20, 2021 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AVAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TVS Thien Viet Securities Joint Stock Company
- TVT Viet Thang Corporation
- TYA Taya (Vietnam) Electric Wire and Cable Joint Stock Company
- UIC Idico Urban and House Development Investment Joint Stock Company
- VBB Viet Nam Thuong Tin Commercial Joint Stock Bank
- VCA Vicasa Steel Joint Stock Company
- VCB Joint Stock Commercial Bank For Foreign Trade of Viet Nam
- VCF Vinacafé Bien Hoa Joint Stock Company
Common questions
VAB share price history
