HOSE · TVT · stock
Viet Thang Corporation (TVT) stock price history
Every HOSE trading session of Viet Thang Corporation from Jul 17, 2017 to Sep 24, 2026: 2,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TVT adjusted close, 2017 to 2026
- ₫24,010
- All time high, 2022
- ₫16,560
- 52 week high, ₫13,980 low
- 2,099
- Daily sessions since 2017
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TVT key facts
- Viet Thang Corporation (TVT) closed at ₫15,450 on Sep 24, 2026 on HOSE.
- TVT's all time high close is ₫24,010, set on Apr 18, 2022; its all time low close is ₫7,400 on Nov 2, 2017.
- TVT's 52 week range is ₫13,980 to ₫16,560.
- TVT returned +10.5% over the year to Sep 24, 2026 and -20.6% over five years.
- Since Jul 17, 2017 TVT returned +29%, +2.8% a year compounded.
- TVT's deepest drawdown was -50.9% from Apr 18, 2022 to Apr 9, 2025.
- DataCedar holds 2,099 daily sessions of TVT history from Jul 17, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TVT price chart, 2017 to 2026
TVT returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | +0.7% |
| 6 months | +6.3% |
| Year to date | +1.0% |
| 1 year | +10.5% |
| 3 years | +13.9% |
| 5 years | -20.6% |
| 10 years | n/a |
| Since Jul 17, 2017 | +28.5% |
| Compound annual growth, 9.2 years | +2.8% |
TVT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫24,010 on Apr 18, 2022
- All time low close
- ₫7,400 on Nov 2, 2017
- 52 week high
- ₫16,560 on Dec 26, 2025
- 52 week low
- ₫13,980 on Sep 24, 2025
- Deepest drawdown
- -50.9% from Apr 18, 2022 to Apr 9, 2025, not yet recovered
- Best single session
- +7.0% on Nov 13, 2018
- Worst single session
- -7.8% on Mar 18, 2020
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2018, +38%
- Worst calendar year
- 2023, -23%
TVT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 17, 2017; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫15,810 | ₫16,550 | ₫14,000 | ₫15,450 | +1.0% | 420.1K | 141 |
| 2025 | ₫14,850 | ₫16,560 | ₫11,390 | ₫15,290 | +6.1% | 1.2M | 234 |
| 2024 | ₫12,990 | ₫14,900 | ₫12,910 | ₫14,410 | +10.6% | 1.4M | 236 |
| 2023 | ₫16,380 | ₫19,370 | ₫12,350 | ₫13,030 | -22.9% | 2.8M | 212 |
| 2022 | ₫18,980 | ₫24,280 | ₫13,870 | ₫16,890 | -11.0% | 1.9M | 225 |
| 2021 | ₫14,480 | ₫22,810 | ₫14,040 | ₫18,980 | +31.1% | 1.7M | 231 |
| 2020 | ₫12,900 | ₫15,990 | ₫11,740 | ₫14,480 | +12.0% | 756.2K | 232 |
| 2019 | ₫10,710 | ₫16,620 | ₫9,970 | ₫12,930 | +19.8% | 2.6M | 246 |
| 2018 | ₫7,990 | ₫11,160 | ₫7,140 | ₫10,790 | +38.3% | 2.4M | 229 |
| 2017 | ₫14,430 | ₫14,430 | ₫7,400 | ₫7,800 | n/a | 1.5M | 113 |
TVT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫15,450 | +0.3% |
| August 2026 | ₫15,400 | +2.0% |
| July 2026 | ₫15,100 | +0.6% |
| June 2026 | ₫15,010 | -2.2% |
| May 2026 | ₫15,340 | +2.2% |
| April 2026 | ₫15,010 | +2.5% |
| March 2026 | ₫14,640 | -4.0% |
| February 2026 | ₫15,250 | +2.2% |
| January 2026 | ₫14,920 | -2.4% |
| December 2025 | ₫15,290 | -3.5% |
| November 2025 | ₫15,850 | +4.8% |
| October 2025 | ₫15,120 | +3.4% |
About the TVT data
Daily bars. 2,099 sessions from Jul 17, 2017 to Sep 24, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TVT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TTF Truong Thanh Furniture Corporation
- TV2 Power Engineering Consulting Joint Stock Company 2
- TVB T-Cap Securities Joint Stock Company
- TVS Thien Viet Securities Joint Stock Company
- TYA Taya (Vietnam) Electric Wire and Cable Joint Stock Company
- UIC Idico Urban and House Development Investment Joint Stock Company
- VAB VietNam-Asia Commercial Joint Stock Bank
- VBB Viet Nam Thuong Tin Commercial Joint Stock Bank
Common questions
TVT share price history
