What is the all time high of AMAG?

PT Asuransi Multi Artha Guna Tbk (AMAG) closed at its highest ever adjusted price, IDR 430.92, on Jan 26, 2026. Its lowest close was IDR 19.73 on Apr 8, 2008.

How much has AMAG returned over the last 10 years?

+141.9% in price terms from the close ten years before Sep 28, 2026, which is +9.2% a year compounded. Over one year the return is +15.6%; over five years +74.9%.

What was the worst drawdown in AMAG history?

-76.1% from the Jun 12, 2007 peak to the Apr 8, 2008 trough on adjusted closes; the previous peak was regained on May 16, 2011.

How far back does AMAG historical data go?

The daily series starts on Dec 23, 2005 and runs to Sep 28, 2026: 5,109 trading sessions across 20.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AMAG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AMAG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 23, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AMAG?

Among complete calendar years, 2009 was the best at +90.0% and 2008 the worst at -39.8%, measured close to close.

IDX · AMAG · stock

PT Asuransi Multi Artha Guna Tbk (AMAG) stock price history

Every IDX trading session of PT Asuransi Multi Artha Guna Tbk from Dec 23, 2005 to Sep 28, 2026: 5,109 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AMAG data, free key Year by year table

AMAG adjusted close, 2005 to 2026

AMAGPT Asuransi Multi Artha Guna Tbk

IDR 388.00+15.6% over one year

IDR 430.92
All time high, 2026: IDR 475.70
52 week high, IDR 317.13 low: 5,109
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

AMAG key facts

PT Asuransi Multi Artha Guna Tbk (AMAG) closed at IDR 388.00 on Sep 28, 2026 on IDX.
AMAG's all time high close is IDR 430.92, set on Jan 26, 2026; its all time low close is IDR 19.73 on Apr 8, 2008.
AMAG's 52 week range is IDR 317.13 to IDR 475.70.
AMAG returned +15.6% over the year to Sep 28, 2026 and +74.9% over five years.
Over ten years AMAG returned +142%, +9.2% a year compounded.
AMAG's deepest drawdown was -76.1% from Jun 12, 2007 to Apr 8, 2008.
DataCedar holds 5,109 daily sessions of AMAG history from Dec 23, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AMAG price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AMAG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.5%
3 months	-2.5%
6 months	-8.8%
Year to date	+3.5%
1 year	+15.6%
3 years	+48.6%
5 years	+74.9%
10 years	+141.9%
Since Dec 23, 2005	+793.7%
Compound annual growth, 20.8 years	+11.1%

AMAG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 430.92 on Jan 26, 2026
All time low close: IDR 19.73 on Apr 8, 2008
52 week high: IDR 475.70 on Jan 26, 2026
52 week low: IDR 317.13 on Oct 20, 2025
Deepest drawdown: -76.1% from Jun 12, 2007 to Apr 8, 2008, recovered May 16, 2011
Best single session: +49.5% on May 9, 2007
Worst single session: -24.6% on Oct 23, 2018
Volatility, 1 year annualised: 27.7%
Sessions closing higher, 1 year: 28%
Growth of 1 since 2005: 8.9×
Best calendar year: 2009, +90%
Worst calendar year: 2008, -40%

AMAG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 23, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 373.09	IDR 475.70	IDR 330.00	IDR 388.00	+3.5%	32.4M	178
2025	IDR 278.90	IDR 391.75	IDR 260.31	IDR 374.96	+34.4%	35.4M	236
2024	IDR 224.09	IDR 331.30	IDR 217.90	IDR 278.90	+24.5%	41.4M	237
2023	IDR 265.98	IDR 289.36	IDR 216.36	IDR 224.09	-14.8%	101.2M	239
2022	IDR 221.90	IDR 340.51	IDR 217.98	IDR 263.06	+20.0%	39.8M	246
2021	IDR 126.78	IDR 248.01	IDR 120.05	IDR 219.29	+73.0%	146.1M	247
2020	IDR 148.51	IDR 175.60	IDR 104.34	IDR 126.78	-14.6%	71.6M	242
2019	IDR 163.56	IDR 181.62	IDR 115.40	IDR 148.51	-9.2%	1.6M	257
2018	IDR 190.66	IDR 200.69	IDR 125.43	IDR 163.56	-14.2%	37.9M	261
2017	IDR 184.04	IDR 245.05	IDR 175.60	IDR 190.66	+3.6%	26.5M	254
2016	IDR 186.99	IDR 227.34	IDR 139.75	IDR 184.04	-1.6%	157M	246
2015	IDR 111.03	IDR 201.75	IDR 104.83	IDR 186.99	+68.4%	766.2M	245
2014	IDR 90.41	IDR 129.61	IDR 86.33	IDR 111.03	+23.4%	365.8M	244
2013	IDR 102.27	IDR 141.44	IDR 86.33	IDR 89.96	-10.1%	490.3M	244
2012	IDR 60.17	IDR 117.51	IDR 59.76	IDR 100.10	+66.4%	1.4B	246
2011	IDR 56.84	IDR 161.68	IDR 50.91	IDR 60.17	+5.9%	2.3B	247
2010	IDR 37.89	IDR 63.94	IDR 35.92	IDR 56.84	+51.6%	291.8M	245
2009	IDR 19.73	IDR 42.63	IDR 19.73	IDR 37.50	+90.0%	404.7M	244
2008	IDR 32.36	IDR 41.44	IDR 19.73	IDR 19.73	-39.8%	317.6M	239
2007	IDR 33.55	IDR 84.86	IDR 28.42	IDR 32.76	-2.4%	2.1B	247
2006	IDR 41.44	IDR 43.42	IDR 23.68	IDR 33.55	-19.0%	51.3M	259
2005	IDR 43.42	IDR 45.39	IDR 39.47	IDR 41.44	n/a	38.9M	6

AMAG monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 388.00	-0.5%
August 2026	IDR 390.00	0.0%
July 2026	IDR 390.00	-1.5%
June 2026	IDR 396.00	-0.5%
May 2026	IDR 398.00	-1.2%
April 2026	IDR 402.94	-1.8%
March 2026	IDR 410.40	+2.3%
February 2026	IDR 401.08	-0.5%
January 2026	IDR 402.94	+7.5%
December 2025	IDR 374.96	+4.7%
November 2025	IDR 358.17	+2.1%
October 2025	IDR 350.71	+4.4%

About the AMAG data

Daily bars. 5,109 sessions from Dec 23, 2005 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AMAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

AKRA PT AKR Corporindo Tbk
AKSI PT Mineral Sumberdaya Mandiri Tbk
ALDO PT Alkindo Naratama Tbk
ALII PT Ancara Logistics Indonesia Tbk
AMAN PT Makmur Berkah Amanda Tbk
AMAR PT Bank Amar Indonesia Tbk
AMFG PT Asahimas Flat Glass Tbk
AMIN PT Ateliers Mecaniques D'Indonesie Tbk

Browse IDX

Historical data guides

Common questions

AMAG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market