What is the all time high of AMFG?

PT Asahimas Flat Glass Tbk (AMFG) closed at its highest ever adjusted price, IDR 7,755, on Jul 28, 2011. Its lowest close was IDR 592.35 on Oct 29, 2002.

How much has AMFG returned over the last 10 years?

-46.6% in price terms from the close ten years before Sep 28, 2026, which is -6.1% a year compounded. Over one year the return is -3.4%; over five years -9.4%.

What was the worst drawdown in AMFG history?

-75.1% from the Oct 12, 2005 peak to the Nov 25, 2008 trough on adjusted closes; the previous peak was regained on Aug 25, 2010.

How far back does AMFG historical data go?

The daily series starts on May 20, 2002 and runs to Sep 28, 2026: 6,037 trading sessions across 24.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AMFG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AMFG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 20, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AMFG?

Among complete calendar years, 2010 was the best at +218.1% and 2008 the worst at -61.1%, measured close to close.

IDX · AMFG · stock

PT Asahimas Flat Glass Tbk (AMFG) stock price history

Every IDX trading session of PT Asahimas Flat Glass Tbk from May 20, 2002 to Sep 28, 2026: 6,037 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AMFG data, free key Year by year table

AMFG adjusted close, 2002 to 2026

AMFGPT Asahimas Flat Glass Tbk

IDR 3,180-3.4% over one year

IDR 7,755
All time high, 2011: IDR 3,691
52 week high, IDR 2,523 low: 6,037
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

AMFG key facts

PT Asahimas Flat Glass Tbk (AMFG) closed at IDR 3,180 on Sep 28, 2026 on IDX.
AMFG's all time high close is IDR 7,755, set on Jul 28, 2011; its all time low close is IDR 592.35 on Oct 29, 2002.
AMFG's 52 week range is IDR 2,523 to IDR 3,691.
AMFG returned -3.4% over the year to Sep 28, 2026 and -9.4% over five years.
Over ten years AMFG returned -47%, -6.1% a year compounded.
AMFG's deepest drawdown was -75.1% from Oct 12, 2005 to Nov 25, 2008.
DataCedar holds 6,037 daily sessions of AMFG history from May 20, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AMFG price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AMFG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.5%
3 months	+11.1%
6 months	+1.7%
Year to date	-3.7%
1 year	-3.4%
3 years	-38.0%
5 years	-9.4%
10 years	-46.6%
Since May 20, 2002	+269.1%
Compound annual growth, 24.4 years	+5.5%

AMFG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 7,755 on Jul 28, 2011
All time low close: IDR 592.35 on Oct 29, 2002
52 week high: IDR 3,691 on Jan 26, 2026
52 week low: IDR 2,523 on Jun 9, 2026
Deepest drawdown: -75.1% from Oct 12, 2005 to Nov 25, 2008, recovered Aug 25, 2010
Best single session: +25.0% on Sep 29, 2010
Worst single session: -18.9% on Jan 2, 2003
Volatility, 1 year annualised: 30.0%
Sessions closing higher, 1 year: 33%
Growth of 1 since 2002: 3.7×
Best calendar year: 2010, +218%
Worst calendar year: 2008, -61%

AMFG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 20, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 3,350	IDR 3,691	IDR 2,523	IDR 3,180	-3.7%	3.3M	179
2025	IDR 4,057	IDR 4,200	IDR 2,857	IDR 3,302	-19.2%	11.1M	236
2024	IDR 5,476	IDR 5,710	IDR 4,000	IDR 4,085	-26.0%	7.6M	237
2023	IDR 5,121	IDR 6,225	IDR 4,337	IDR 5,523	+7.8%	23.9M	239
2022	IDR 4,047	IDR 7,725	IDR 3,828	IDR 5,121	+26.5%	60.4M	246
2021	IDR 2,461	IDR 4,558	IDR 2,461	IDR 4,047	+64.4%	19.5M	247
2020	IDR 3,127	IDR 3,901	IDR 2,051	IDR 2,461	-21.3%	4.9M	242
2019	IDR 3,344	IDR 5,257	IDR 3,063	IDR 3,127	-6.5%	5.9M	258
2018	IDR 5,428	IDR 5,585	IDR 2,991	IDR 3,344	-38.4%	3.2M	261
2017	IDR 5,956	IDR 6,622	IDR 5,067	IDR 5,428	-8.9%	2.6M	254
2016	IDR 6,126	IDR 6,445	IDR 5,270	IDR 5,956	+3.5%	2.3M	246
2015	IDR 7,013	IDR 7,469	IDR 4,216	IDR 5,753	-17.7%	16.4M	245
2014	IDR 6,013	IDR 7,664	IDR 5,428	IDR 6,991	+16.3%	21.8M	244
2013	IDR 6,975	IDR 7,656	IDR 5,369	IDR 6,013	-14.8%	10.2M	244
2012	IDR 5,407	IDR 7,188	IDR 4,276	IDR 7,060	+28.6%	29M	246
2011	IDR 4,775	IDR 7,797	IDR 3,757	IDR 5,491	+14.0%	68.2M	247
2010	IDR 1,514	IDR 5,937	IDR 1,391	IDR 4,816	+218.1%	93.4M	245
2009	IDR 958.98	IDR 1,555	IDR 958.98	IDR 1,514	+56.6%	14.2M	244
2008	IDR 2,487	IDR 2,720	IDR 831.12	IDR 966.97	-61.1%	126.4M	239
2007	IDR 2,254	IDR 2,778	IDR 1,923	IDR 2,487	+9.4%	17.9M	247
2006	IDR 2,496	IDR 2,965	IDR 1,632	IDR 2,273	-8.9%	42.9M	259
2005	IDR 1,554	IDR 3,547	IDR 1,554	IDR 2,496	+60.6%	67.8M	247
2004	IDR 1,368	IDR 1,767	IDR 1,212	IDR 1,554	+13.6%	51M	262
2003	IDR 872.07	IDR 1,663	IDR 658.17	IDR 1,368	+56.9%	57.9M	261
2002	IDR 861.56	IDR 1,037	IDR 575.90	IDR 872.07	n/a	18M	162

AMFG monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 3,180	-4.5%
August 2026	IDR 3,330	+0.6%
July 2026	IDR 3,310	+13.7%
June 2026	IDR 2,912	-4.5%
May 2026	IDR 3,048	-1.3%
April 2026	IDR 3,087	-0.6%
March 2026	IDR 3,107	-8.1%
February 2026	IDR 3,380	-4.1%
January 2026	IDR 3,526	+6.8%
December 2025	IDR 3,302	+8.0%
November 2025	IDR 3,058	-12.0%
October 2025	IDR 3,477	+5.6%

About the AMFG data

Daily bars. 6,037 sessions from May 20, 2002 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AMFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

ALII PT Ancara Logistics Indonesia Tbk
AMAG PT Asuransi Multi Artha Guna Tbk
AMAN PT Makmur Berkah Amanda Tbk
AMAR PT Bank Amar Indonesia Tbk
AMIN PT Ateliers Mecaniques D'Indonesie Tbk
AMMN PT Amman Mineral Internasional Tbk
AMMS PT Agung Menjangan Mas Tbk
AMOR PT Ashmore Asset Management Indonesia Tbk

Browse IDX

Historical data guides

Common questions

AMFG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market