IDX · AMMS · stock
PT Agung Menjangan Mas Tbk (AMMS) stock price history
Every IDX trading session of PT Agung Menjangan Mas Tbk from Aug 4, 2022 to Nov 13, 2026: 1,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMMS adjusted close, 2022 to 2026
- IDR 595.00
- All time high, 2026
- IDR 650.00
- 52 week high, IDR 77.00 low
- 1,026
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AMMS key facts
- PT Agung Menjangan Mas Tbk (AMMS) closed at IDR 94.00 on Nov 13, 2026 on IDX.
- AMMS's all time high close is IDR 595.00, set on Jan 9, 2026; its all time low close is IDR 17.00 on Jun 21, 2024.
- AMMS's 52 week range is IDR 77.00 to IDR 650.00.
- AMMS returned -80.9% over the year to Nov 13, 2026.
- Since Aug 4, 2022 AMMS returned -10%, -2.6% a year compounded.
- AMMS's deepest drawdown was -93.3% from Sep 14, 2022 to Jun 21, 2024.
- DataCedar holds 1,026 daily sessions of AMMS history from Aug 4, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMMS price chart, 2022 to 2026
AMMS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -45.0% |
| 3 months | -45.0% |
| 6 months | -76.1% |
| Year to date | -79.7% |
| 1 year | -80.9% |
| 3 years | +100.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 4, 2022 | -10.5% |
| Compound annual growth, 4.3 years | -2.6% |
AMMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 595.00 on Jan 9, 2026
- All time low close
- IDR 17.00 on Jun 21, 2024
- 52 week high
- IDR 650.00 on Jan 12, 2026
- 52 week low
- IDR 77.00 on Nov 5, 2026
- Deepest drawdown
- -93.3% from Sep 14, 2022 to Jun 21, 2024, recovered Sep 10, 2025
- Best single session
- +10.0% on Nov 15, 2022
- Worst single session
- -10.0% on Sep 30, 2022
- Volatility, 1 year annualised
- 74.2%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +1,027%
- Worst calendar year
- 2023, -7%
AMMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 4, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 500.00 | IDR 650.00 | IDR 77.00 | IDR 94.00 | -79.7% | 224.6M | 208 |
| 2025 | IDR 42.00 | IDR 530.00 | IDR 28.00 | IDR 462.00 | +1,027% | 1.2B | 236 |
| 2024 | IDR 39.00 | IDR 45.00 | IDR 17.00 | IDR 41.00 | +2.5% | 529M | 237 |
| 2023 | IDR 43.00 | IDR 61.00 | IDR 30.00 | IDR 40.00 | -7.0% | 742.3M | 239 |
| 2022 | IDR 108.00 | IDR 262.00 | IDR 41.00 | IDR 43.00 | n/a | 9.9B | 106 |
AMMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 94.00 | 0.0% |
| October 2026 | IDR 94.00 | -55.7% |
| September 2026 | IDR 212.00 | -10.2% |
| August 2026 | IDR 236.00 | -9.2% |
| July 2026 | IDR 260.00 | -17.7% |
| June 2026 | IDR 316.00 | -16.0% |
| May 2026 | IDR 376.00 | -4.1% |
| April 2026 | IDR 392.00 | -2.0% |
| March 2026 | IDR 400.00 | -7.4% |
| February 2026 | IDR 432.00 | -15.3% |
| January 2026 | IDR 510.00 | +10.4% |
| December 2025 | IDR 462.00 | -4.5% |
About the AMMS data
Daily bars. 1,026 sessions from Aug 4, 2022 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3AAMMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
AMMS share price history
