IDX · AMMN · stock
PT Amman Mineral Internasional Tbk (AMMN) stock price history
Every IDX trading session of PT Amman Mineral Internasional Tbk from Jul 7, 2023 to Nov 12, 2026: 801 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMMN adjusted close, 2023 to 2026
- IDR 13,200
- All time high, 2024
- IDR 8,450
- 52 week high, IDR 2,710 low
- 801
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AMMN key facts
- PT Amman Mineral Internasional Tbk (AMMN) closed at IDR 3,700 on Nov 12, 2026 on IDX.
- AMMN's all time high close is IDR 13,200, set on May 29, 2024; its all time low close is IDR 1,750 on Jul 10, 2023.
- AMMN's 52 week range is IDR 2,710 to IDR 8,450.
- AMMN returned -45.8% over the year to Nov 12, 2026.
- Since Jul 7, 2023 AMMN returned +111%, +24.9% a year compounded.
- AMMN's deepest drawdown was -78.0% from May 29, 2024 to May 22, 2026.
- DataCedar holds 801 daily sessions of AMMN history from Jul 7, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMMN price chart, 2023 to 2026
AMMN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | -15.3% |
| 6 months | -9.1% |
| Year to date | -42.4% |
| 1 year | -45.8% |
| 3 years | -45.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2023 | +110.8% |
| Compound annual growth, 3.4 years | +24.9% |
AMMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 13,200 on May 29, 2024
- All time low close
- IDR 1,750 on Jul 10, 2023
- 52 week high
- IDR 8,450 on Jan 8, 2026
- 52 week low
- IDR 2,710 on May 22, 2026
- Deepest drawdown
- -78.0% from May 29, 2024 to May 22, 2026, not yet recovered
- Best single session
- +19.9% on May 27, 2024
- Worst single session
- -18.1% on Dec 1, 2023
- Volatility, 1 year annualised
- 75.4%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2023
- 2.1×
- Best calendar year
- 2024, +29%
- Worst calendar year
- 2025, -24%
AMMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 7, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 6,500 | IDR 8,450 | IDR 2,710 | IDR 3,700 | -42.4% | 15.3B | 207 |
| 2025 | IDR 8,475 | IDR 9,225 | IDR 4,500 | IDR 6,425 | -24.2% | 8B | 236 |
| 2024 | IDR 6,550 | IDR 15,000 | IDR 6,250 | IDR 8,475 | +29.4% | 7B | 237 |
| 2023 | IDR 1,745 | IDR 8,350 | IDR 1,700 | IDR 6,550 | n/a | 9B | 121 |
AMMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 3,700 | +1.4% |
| October 2026 | IDR 3,650 | -19.1% |
| September 2026 | IDR 4,510 | +4.2% |
| August 2026 | IDR 4,330 | +5.6% |
| July 2026 | IDR 4,100 | +32.3% |
| June 2026 | IDR 3,100 | -6.1% |
| May 2026 | IDR 3,300 | -35.3% |
| April 2026 | IDR 5,100 | +3.7% |
| March 2026 | IDR 4,920 | -35.7% |
| February 2026 | IDR 7,650 | +0.7% |
| January 2026 | IDR 7,600 | +18.3% |
| December 2025 | IDR 6,425 | -2.7% |
About the AMMN data
Daily bars. 801 sessions from Jul 7, 2023 to Nov 12, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3AAMMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
AMMN share price history
