IDX · BABY · stock
PT Multitrend Indo Tbk (BABY) stock price history
Every IDX trading session of PT Multitrend Indo Tbk from Sep 7, 2023 to Nov 13, 2026: 759 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BABY adjusted close, 2023 to 2026
- IDR 535.00
- All time high, 2025
- IDR 450.00
- 52 week high, IDR 104.00 low
- 759
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BABY key facts
- PT Multitrend Indo Tbk (BABY) closed at IDR 168.00 on Nov 13, 2026 on IDX.
- BABY's all time high close is IDR 535.00, set on Oct 21, 2025; its all time low close is IDR 81.00 on May 2, 2024.
- BABY's 52 week range is IDR 104.00 to IDR 450.00.
- BABY returned -48.8% over the year to Nov 13, 2026.
- Since Sep 7, 2023 BABY returned -42%, -15.8% a year compounded.
- BABY's deepest drawdown was -80.6% from Oct 31, 2025 to Jun 8, 2026.
- DataCedar holds 759 daily sessions of BABY history from Sep 7, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BABY price chart, 2023 to 2026
BABY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -38.2% |
| 6 months | -19.2% |
| Year to date | -46.5% |
| 1 year | -48.8% |
| 3 years | -14.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 7, 2023 | -42.1% |
| Compound annual growth, 3.2 years | -15.8% |
BABY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 535.00 on Oct 21, 2025
- All time low close
- IDR 81.00 on May 2, 2024
- 52 week high
- IDR 450.00 on Apr 23, 2026
- 52 week low
- IDR 104.00 on Jun 8, 2026
- Deepest drawdown
- -80.6% from Oct 31, 2025 to Jun 8, 2026, not yet recovered
- Best single session
- +35.0% on Jun 10, 2026
- Worst single session
- -18.0% on Oct 23, 2023
- Volatility, 1 year annualised
- 113.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +95%
- Worst calendar year
- 2025, -9%
BABY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 7, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 314.00 | IDR 450.00 | IDR 104.00 | IDR 168.00 | -46.5% | 1.2B | 207 |
| 2025 | IDR 348.00 | IDR 595.00 | IDR 228.00 | IDR 314.00 | -9.2% | 3.4B | 236 |
| 2024 | IDR 177.00 | IDR 424.00 | IDR 81.00 | IDR 346.00 | +95.5% | 1.5B | 237 |
| 2023 | IDR 300.00 | IDR 332.00 | IDR 159.00 | IDR 177.00 | n/a | 1.5B | 79 |
BABY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 168.00 | +1.2% |
| October 2026 | IDR 166.00 | -11.2% |
| September 2026 | IDR 187.00 | -13.4% |
| August 2026 | IDR 216.00 | +13.1% |
| July 2026 | IDR 191.00 | +25.7% |
| June 2026 | IDR 152.00 | -0.7% |
| May 2026 | IDR 153.00 | -38.8% |
| April 2026 | IDR 250.00 | +23.8% |
| March 2026 | IDR 202.00 | -25.2% |
| February 2026 | IDR 270.00 | -14.0% |
| January 2026 | IDR 314.00 | 0.0% |
| December 2025 | IDR 314.00 | +6.8% |
About the BABY data
Daily bars. 759 sessions from Sep 7, 2023 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 7, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ABABY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
BABY share price history
