IDX · BACH · stock
PT Bach Multi Global Tbk. (BACH) stock price history
Every IDX trading session of PT Bach Multi Global Tbk. from Jul 8, 2026 to Sep 28, 2026: 57 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BACH adjusted close, 2026 to 2026
- IDR 1,015
- All time high, 2026
- IDR 1,080
- 52 week high, IDR 330.00 low
- 57
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BACH key facts
- PT Bach Multi Global Tbk. (BACH) closed at IDR 346.00 on Sep 28, 2026 on IDX.
- BACH's all time high close is IDR 1,015, set on Aug 3, 2026; its all time low close is IDR 342.00 on Sep 25, 2026.
- BACH's 52 week range is IDR 330.00 to IDR 1,080.
- BACH's deepest drawdown was -66.3% from Aug 3, 2026 to Sep 25, 2026.
- DataCedar holds 57 daily sessions of BACH history from Jul 8, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BACH price chart, 2026 to 2026
BACH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2026 | -37.1% |
BACH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 1,015 on Aug 3, 2026
- All time low close
- IDR 342.00 on Sep 25, 2026
- 52 week high
- IDR 1,080 on Aug 4, 2026
- 52 week low
- IDR 330.00 on Sep 28, 2026
- Deepest drawdown
- -66.3% from Aug 3, 2026 to Sep 25, 2026, not yet recovered
- Best single session
- +15.3% on Aug 3, 2026
- Worst single session
- -14.9% on Aug 6, 2026
- Volatility, 1 year annualised
- 100.9%
- Sessions closing higher, 1 year
- 27%
BACH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 8, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 550.00 | IDR 1,080 | IDR 330.00 | IDR 346.00 | n/a | 6.5B | 57 |
BACH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 346.00 | -25.4% |
| August 2026 | IDR 464.00 | -47.3% |
| July 2026 | IDR 880.00 | n/a |
About the BACH data
Daily bars. 57 sessions from Jul 8, 2026 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BACH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
BACH share price history
