IDX · BATR · stock
PT Benteng Api Technic Tbk (BATR) stock price history
Every IDX trading session of PT Benteng Api Technic Tbk from Jun 10, 2024 to Nov 13, 2026: 584 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BATR adjusted close, 2024 to 2026
- IDR 122.13
- All time high, 2026
- IDR 133.85
- 52 week high, IDR 69.37 low
- 584
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BATR key facts
- PT Benteng Api Technic Tbk (BATR) closed at IDR 94.00 on Nov 13, 2026 on IDX.
- BATR's all time high close is IDR 122.13, set on Jan 26, 2026; its all time low close is IDR 57.65 on Feb 10, 2025.
- BATR's 52 week range is IDR 69.37 to IDR 133.85.
- BATR returned -10.9% over the year to Nov 13, 2026.
- Since Jun 10, 2024 BATR returned -18%, -8.1% a year compounded.
- BATR's deepest drawdown was -50.0% from Jun 10, 2024 to Feb 10, 2025.
- DataCedar holds 584 daily sessions of BATR history from Jun 10, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BATR price chart, 2024 to 2026
BATR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | 0.0% |
| 6 months | +1.3% |
| Year to date | -14.9% |
| 1 year | -10.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 10, 2024 | -18.5% |
| Compound annual growth, 2.4 years | -8.1% |
BATR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 122.13 on Jan 26, 2026
- All time low close
- IDR 57.65 on Feb 10, 2025
- 52 week high
- IDR 133.85 on Dec 4, 2025
- 52 week low
- IDR 69.37 on Jun 9, 2026
- Deepest drawdown
- -50.0% from Jun 10, 2024 to Feb 10, 2025, recovered Dec 4, 2025
- Best single session
- +35.0% on May 7, 2025
- Worst single session
- -14.8% on May 8, 2025
- Volatility, 1 year annualised
- 46.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +49%
- Worst calendar year
- 2025, +49%
BATR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 10, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 110.40 | IDR 124.08 | IDR 69.37 | IDR 94.00 | -14.9% | 688.5M | 208 |
| 2025 | IDR 73.98 | IDR 133.85 | IDR 54.77 | IDR 110.40 | +49.2% | 2B | 236 |
| 2024 | IDR 124.90 | IDR 142.20 | IDR 68.22 | IDR 73.98 | n/a | 3.4B | 140 |
BATR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 94.00 | 0.0% |
| October 2026 | IDR 94.00 | +3.3% |
| September 2026 | IDR 91.00 | -3.2% |
| August 2026 | IDR 94.00 | +2.2% |
| July 2026 | IDR 92.00 | +16.5% |
| June 2026 | IDR 79.00 | -3.7% |
| May 2026 | IDR 82.07 | -10.6% |
| April 2026 | IDR 91.84 | +9.3% |
| March 2026 | IDR 84.02 | -19.6% |
| February 2026 | IDR 104.54 | 0.0% |
| January 2026 | IDR 104.54 | -5.3% |
| December 2025 | IDR 110.40 | +3.7% |
About the BATR data
Daily bars. 584 sessions from Jun 10, 2024 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ABATR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
BATR share price history
