What is the all time high of BBCA?

PT Bank Central Asia Tbk (BBCA) closed at its highest ever adjusted price, IDR 10,022, on Sep 23, 2024. Its lowest close was IDR 94.52 on Jun 8, 2004.

How much has BBCA returned over the last 10 years?

+154.4% in price terms from the close ten years before Sep 28, 2026, which is +9.8% a year compounded. Over one year the return is -13.9%; over five years +11.9%.

What was the worst drawdown in BBCA history?

-51.8% from the Sep 23, 2024 peak to the Jun 8, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BBCA historical data go?

The daily series starts on Jun 8, 2004 and runs to Sep 28, 2026: 5,500 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BBCA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BBCA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 8, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BBCA?

Among complete calendar years, 2006 was the best at +58.2% and 2025 the worst at -13.4%, measured close to close.

IDX · BBCA · stock

PT Bank Central Asia Tbk (BBCA) stock price history

Every IDX trading session of PT Bank Central Asia Tbk from Jun 8, 2004 to Sep 28, 2026: 5,500 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BBCA data, free key Year by year table

BBCA adjusted close, 2004 to 2026

BBCAPT Bank Central Asia Tbk

IDR 6,225-13.9% over one year

IDR 10,022
All time high, 2024: IDR 8,296
52 week high, IDR 4,801 low: 5,500
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

BBCA key facts

PT Bank Central Asia Tbk (BBCA) closed at IDR 6,225 on Sep 28, 2026 on IDX.
BBCA's all time high close is IDR 10,022, set on Sep 23, 2024; its all time low close is IDR 94.52 on Jun 8, 2004.
BBCA's 52 week range is IDR 4,801 to IDR 8,296.
BBCA returned -13.9% over the year to Sep 28, 2026 and +11.9% over five years.
Over ten years BBCA returned +154%, +9.8% a year compounded.
BBCA's deepest drawdown was -51.8% from Sep 23, 2024 to Jun 8, 2026.
DataCedar holds 5,500 daily sessions of BBCA history from Jun 8, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BBCA price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BBCA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.5%
3 months	+1.2%
6 months	-2.6%
Year to date	-19.2%
1 year	-13.9%
3 years	-21.2%
5 years	+11.9%
10 years	+154.4%
Since Jun 8, 2004	+6,486%
Compound annual growth, 22.3 years	+20.7%

BBCA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 10,022 on Sep 23, 2024
All time low close: IDR 94.52 on Jun 8, 2004
52 week high: IDR 8,296 on Oct 30, 2025
52 week low: IDR 4,801 on Jun 9, 2026
Deepest drawdown: -51.8% from Sep 23, 2024 to Jun 8, 2026, not yet recovered
Best single session: +17.3% on Mar 26, 2020
Worst single session: -10.1% on Apr 7, 2008
Volatility, 1 year annualised: 33.5%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2004: 65.9×
Best calendar year: 2006, +58%
Worst calendar year: 2025, -13%

BBCA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 8, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 7,706	IDR 7,802	IDR 4,801	IDR 6,225	-19.2%	34.5B	178
2025	IDR 8,876	IDR 9,291	IDR 6,850	IDR 7,706	-13.4%	30.7B	236
2024	IDR 8,409	IDR 10,022	IDR 8,031	IDR 8,899	+5.8%	19B	237
2023	IDR 7,485	IDR 8,454	IDR 6,983	IDR 8,409	+12.7%	18.2B	239
2022	IDR 6,273	IDR 8,173	IDR 6,087	IDR 7,463	+19.4%	23.4B	246
2021	IDR 5,724	IDR 7,042	IDR 5,040	IDR 6,252	+9.7%	20.2B	247
2020	IDR 5,523	IDR 5,892	IDR 3,568	IDR 5,699	+3.3%	25.6B	242
2019	IDR 4,237	IDR 5,610	IDR 4,168	IDR 5,515	+30.1%	15.7B	258
2018	IDR 3,531	IDR 4,396	IDR 3,346	IDR 4,237	+20.0%	18.5B	261
2017	IDR 2,471	IDR 3,668	IDR 2,383	IDR 3,531	+42.9%	20.1B	254
2016	IDR 2,073	IDR 2,570	IDR 2,003	IDR 2,471	+18.1%	23.1B	246
2015	IDR 2,066	IDR 2,428	IDR 1,724	IDR 2,093	+2.4%	17.5B	245
2014	IDR 1,494	IDR 2,105	IDR 1,425	IDR 2,043	+38.2%	16.7B	244
2013	IDR 1,386	IDR 1,916	IDR 1,295	IDR 1,478	+6.7%	14.9B	244
2012	IDR 1,201	IDR 1,447	IDR 1,013	IDR 1,386	+15.4%	14.3B	246
2011	IDR 953.36	IDR 1,321	IDR 783.38	IDR 1,201	+26.9%	16B	247
2010	IDR 732.51	IDR 1,058	IDR 641.85	IDR 945.97	+34.5%	13.9B	245
2009	IDR 488.97	IDR 791.14	IDR 321.89	IDR 703.50	+54.9%	18.1B	244
2008	IDR 497.59	IDR 501.00	IDR 279.41	IDR 454.05	-8.8%	26.9B	239
2007	IDR 347.54	IDR 518.04	IDR 304.51	IDR 497.59	+44.6%	46.5B	247
2006	IDR 217.54	IDR 367.40	IDR 214.35	IDR 344.23	+58.2%	51.3B	259
2005	IDR 181.88	IDR 241.27	IDR 168.01	IDR 217.54	+18.6%	79B	247
2004	IDR 93.19	IDR 188.05	IDR 93.19	IDR 183.42	n/a	44.2B	149

BBCA monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 6,225	-3.9%
August 2026	IDR 6,475	+2.8%
July 2026	IDR 6,301	+14.0%
June 2026	IDR 5,529	-2.6%
May 2026	IDR 5,678	-2.6%
April 2026	IDR 5,827	-9.3%
March 2026	IDR 6,425	-6.2%
February 2026	IDR 6,848	-3.0%
January 2026	IDR 7,062	-8.4%
December 2025	IDR 7,706	-1.8%
November 2025	IDR 7,845	-2.9%
October 2025	IDR 8,082	+11.8%

About the BBCA data

Daily bars. 5,500 sessions from Jun 8, 2004 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BBCA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

BAPI PT Bhakti Agung Propertindo Tbk
BATR PT Benteng Api Technic Tbk
BAUT PT Mitra Angkasa Sejahtera Tbk
BAYU PT Bayu Buana Tbk
BBHI PT Allo Bank Indonesia Tbk
BBKP PT Bank KB Indonesia Tbk
BBLD PT Buana Finance Tbk
BBMD PT Bank Mestika Dharma Tbk

Browse IDX

Historical data guides

Common questions

BBCA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market