IDX · BJTM · stock

PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM) stock price history

Every IDX trading session of PT Bank Pembangunan Daerah Jawa Timur Tbk from Jul 12, 2012 to Sep 28, 2026: 3,489 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BJTM data, free keyYear by year table

BJTM adjusted close, 2012 to 2026

BJTMPT Bank Pembangunan Daerah Jawa Timur
IDR 510.00+10.8% over one year
2014201620182020202220242026
IDR 589.06
All time high, 2021
IDR 545.94
52 week high, IDR 451.19 low
3,489
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

BJTM key facts

  • PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM) closed at IDR 510.00 on Sep 28, 2026 on IDX.
  • BJTM's all time high close is IDR 589.06, set on Jan 15, 2021; its all time low close is IDR 104.42 on Aug 28, 2013.
  • BJTM's 52 week range is IDR 451.19 to IDR 545.94.
  • BJTM returned +10.8% over the year to Sep 28, 2026 and +10.6% over five years.
  • Over ten years BJTM returned +100%, +7.2% a year compounded.
  • BJTM's deepest drawdown was -43.7% from Nov 11, 2019 to Mar 24, 2020.
  • DataCedar holds 3,489 daily sessions of BJTM history from Jul 12, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BJTM price chart, 2012 to 2026

BJTM adjusted close, Jul 12, 2012 to Sep 28, 2026IDR 111.38IDR 255.70IDR 400.01IDR 544.3320122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BJTM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.9%
3 months0.0%
6 months+1.8%
Year to date+4.7%
1 year+10.8%
3 years+7.3%
5 years+10.6%
10 years+99.9%
Since Jul 12, 2012+261.1%
Compound annual growth, 14.2 years+9.5%

BJTM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
IDR 589.06 on Jan 15, 2021
All time low close
IDR 104.42 on Aug 28, 2013
52 week high
IDR 545.94 on May 8, 2026
52 week low
IDR 451.19 on Oct 14, 2025
Deepest drawdown
-43.7% from Nov 11, 2019 to Mar 24, 2020, recovered Nov 26, 2020
Best single session
+19.0% on Jan 14, 2021
Worst single session
-9.3% on Dec 22, 2016
Volatility, 1 year annualised
16.3%
Sessions closing higher, 1 year
29%
Growth of 1 since 2012
3.6×
Best calendar year
2016, +44%
Worst calendar year
2024, -6%

BJTM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 12, 2012; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026IDR 487.28IDR 545.94IDR 460.21IDR 510.00+4.7%1.8B178
2025IDR 439.68IDR 505.33IDR 366.40IDR 487.28+10.8%2.6B236
2024IDR 467.88IDR 521.10IDR 403.85IDR 439.68-6.0%2.1B237
2023IDR 492.32IDR 523.53IDR 449.17IDR 467.88-5.0%1.5B239
2022IDR 487.01IDR 554.73IDR 468.05IDR 492.32+1.1%2.1B246
2021IDR 424.25IDR 592.11IDR 415.09IDR 487.01+17.3%7B247
2020IDR 380.82IDR 488.34IDR 210.15IDR 415.09+9.0%4.5B242
2019IDR 357.68IDR 394.72IDR 328.00IDR 380.82+6.5%1.9B257
2018IDR 347.10IDR 395.99IDR 311.02IDR 357.68+3.0%2B261
2017IDR 259.66IDR 410.66IDR 259.66IDR 347.10+33.7%5.8B254
2016IDR 180.09IDR 327.99IDR 173.09IDR 259.66+44.2%7.9B246
2015IDR 175.26IDR 220.49IDR 143.83IDR 180.09+3.0%2.2B245
2014IDR 132.27IDR 178.68IDR 127.39IDR 174.87+34.0%2.5B244
2013IDR 125.17IDR 173.31IDR 102.68IDR 130.52+7.0%6.2B244
2012IDR 141.22IDR 154.05IDR 113.94IDR 121.96n/a2.7B113

BJTM monthly closes, last 12 months

MonthMonth end closeChange
September 2026IDR 510.00-2.9%
August 2026IDR 525.00+1.0%
July 2026IDR 520.00+3.0%
June 2026IDR 505.00-2.9%
May 2026IDR 520.00-0.6%
April 2026IDR 523.38+1.8%
March 2026IDR 514.36-3.4%
February 2026IDR 532.40+6.3%
January 2026IDR 500.82+2.8%
December 2025IDR 487.28-0.9%
November 2025IDR 491.800.0%
October 2025IDR 491.80+6.9%

About the BJTM data

Daily bars. 3,489 sessions from Jul 12, 2012 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BJTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

  • BIPP PT Bhuwanatala Indah Permai Tbk
  • BIRD PT Blue Bird Tbk
  • BISI PT BISI International Tbk
  • BJBR PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
  • BKDP PT Bukit Darmo Property Tbk
  • BKSL PT Sentul City Tbk
  • BKSW PT Bank QNB Indonesia Tbk
  • BLES PT Superior Prima Sukses Tbk

Common questions

BJTM share price history

Start with any symbol.

Start free