What is the all time high of BKDP?

PT Bukit Darmo Property Tbk (BKDP) closed at its highest ever adjusted price, IDR 335.00, on Jun 20, 2007. Its lowest close was IDR 27.00 on Apr 30, 2025.

How much has BKDP returned over the last 10 years?

+139.0% in price terms from the close ten years before Sep 28, 2026, which is +9.1% a year compounded. Over one year the return is +291.5%; over five years +260.8%.

What was the worst drawdown in BKDP history?

-91.9% from the Jun 20, 2007 peak to the Apr 30, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BKDP historical data go?

The daily series starts on Jun 15, 2007 and runs to Sep 28, 2026: 4,735 trading sessions across 19.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BKDP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BKDP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 15, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BKDP?

Among complete calendar years, 2009 was the best at +206.0% and 2008 the worst at -76.2%, measured close to close.

IDX · BKDP · stock

PT Bukit Darmo Property Tbk (BKDP) stock price history

Every IDX trading session of PT Bukit Darmo Property Tbk from Jun 15, 2007 to Sep 28, 2026: 4,735 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BKDP data, free key Year by year table

BKDP adjusted close, 2007 to 2026

BKDPPT Bukit Darmo Property Tbk

IDR 184.00+291.5% over one year

IDR 335.00
All time high, 2007: IDR 224.00
52 week high, IDR 37.00 low: 4,735
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

BKDP key facts

PT Bukit Darmo Property Tbk (BKDP) closed at IDR 184.00 on Sep 28, 2026 on IDX.
BKDP's all time high close is IDR 335.00, set on Jun 20, 2007; its all time low close is IDR 27.00 on Apr 30, 2025.
BKDP's 52 week range is IDR 37.00 to IDR 224.00.
BKDP returned +291.5% over the year to Sep 28, 2026 and +260.8% over five years.
Over ten years BKDP returned +139%, +9.1% a year compounded.
BKDP's deepest drawdown was -91.9% from Jun 20, 2007 to Apr 30, 2025.
DataCedar holds 4,735 daily sessions of BKDP history from Jun 15, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BKDP price chart, 2007 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BKDP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+20.3%
3 months	+47.2%
6 months	+275.5%
Year to date	+327.9%
1 year	+291.5%
3 years	+268.0%
5 years	+260.8%
10 years	+139.0%
Since Jun 15, 2007	-9.8%
Compound annual growth, 19.3 years	-0.5%

BKDP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 335.00 on Jun 20, 2007
All time low close: IDR 27.00 on Apr 30, 2025
52 week high: IDR 224.00 on Sep 8, 2026
52 week low: IDR 37.00 on Nov 13, 2025
Deepest drawdown: -91.9% from Jun 20, 2007 to Apr 30, 2025, not yet recovered
Best single session: +40.0% on May 21, 2008
Worst single session: -27.8% on Jan 22, 2008
Volatility, 1 year annualised: 95.2%
Sessions closing higher, 1 year: 35%
Best calendar year: 2009, +206%
Worst calendar year: 2008, -76%

BKDP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 15, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 43.00	IDR 224.00	IDR 42.00	IDR 184.00	+327.9%	1.6B	182
2025	IDR 51.00	IDR 53.00	IDR 27.00	IDR 43.00	-15.7%	268.1M	236
2024	IDR 51.00	IDR 71.00	IDR 33.00	IDR 51.00	0.0%	346M	237
2023	IDR 87.00	IDR 90.00	IDR 50.00	IDR 51.00	-41.4%	1.1B	239
2022	IDR 82.00	IDR 162.00	IDR 51.00	IDR 87.00	-1.1%	3.2B	246
2021	IDR 51.00	IDR 102.00	IDR 50.00	IDR 88.00	+72.5%	788M	247
2020	IDR 61.00	IDR 66.00	IDR 50.00	IDR 51.00	-16.4%	13.1M	242
2019	IDR 61.00	IDR 80.00	IDR 50.00	IDR 61.00	0.0%	44.9M	257
2018	IDR 75.00	IDR 142.00	IDR 52.00	IDR 61.00	-18.7%	337M	261
2017	IDR 70.00	IDR 109.00	IDR 59.00	IDR 75.00	+7.1%	77M	254
2016	IDR 88.00	IDR 110.00	IDR 57.00	IDR 70.00	-22.2%	81.7M	246
2015	IDR 96.00	IDR 123.00	IDR 71.00	IDR 90.00	-8.2%	364.9M	245
2014	IDR 80.00	IDR 128.00	IDR 60.00	IDR 98.00	+22.5%	385.5M	244
2013	IDR 88.00	IDR 117.00	IDR 70.00	IDR 80.00	-9.1%	102.1M	244
2012	IDR 117.00	IDR 124.00	IDR 87.00	IDR 88.00	-23.5%	125.1M	246
2011	IDR 116.00	IDR 151.00	IDR 83.00	IDR 115.00	-0.9%	2.3B	247
2010	IDR 151.00	IDR 220.00	IDR 98.00	IDR 116.00	-24.2%	6.2B	245
2009	IDR 51.00	IDR 159.00	IDR 50.00	IDR 153.00	+206.0%	1.5B	244
2008	IDR 205.00	IDR 235.00	IDR 50.00	IDR 50.00	-76.2%	748.5M	239
2007	IDR 204.00	IDR 345.00	IDR 150.00	IDR 210.00	n/a	2.4B	134

BKDP monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 184.00	+33.3%
August 2026	IDR 138.00	-18.3%
July 2026	IDR 169.00	+49.6%
June 2026	IDR 113.00	-9.6%
May 2026	IDR 125.00	+66.7%
April 2026	IDR 75.00	+33.9%
March 2026	IDR 56.00	-32.5%
February 2026	IDR 83.00	+48.2%
January 2026	IDR 56.00	+30.2%
December 2025	IDR 43.00	+7.5%
November 2025	IDR 40.00	-4.8%
October 2025	IDR 42.00	-10.6%

About the BKDP data

Daily bars. 4,735 sessions from Jun 15, 2007 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BKDP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

BIRD PT Blue Bird Tbk
BISI PT BISI International Tbk
BJBR PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJTM PT Bank Pembangunan Daerah Jawa Timur Tbk
BKSL PT Sentul City Tbk
BKSW PT Bank QNB Indonesia Tbk
BLES PT Superior Prima Sukses Tbk
BLOG PT Trimitra Trans Persada Tbk

Browse IDX

Historical data guides

Common questions

BKDP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market