What is the all time high of BSWD?

PT Bank of India Indonesia Tbk (BSWD) closed at its highest ever adjusted price, IDR 4,241, on Sep 17, 2014. Its lowest close was IDR 71.17 on Nov 12, 2002.

How much has BSWD returned over the last 10 years?

+30.8% in price terms from the close ten years before Sep 28, 2026, which is +2.7% a year compounded. Over one year the return is +32.5%; over five years +56.2%.

What was the worst drawdown in BSWD history?

-85.6% from the Sep 18, 2014 peak to the Nov 12, 2014 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BSWD historical data go?

The daily series starts on May 2, 2002 and runs to Sep 28, 2026: 6,052 trading sessions across 24.4 years. Minute bars start on Sep 25, 2026 and are captured forward, never backfilled.

Are BSWD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BSWD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 2, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BSWD?

Among complete calendar years, 2015 was the best at +226.8% and 2025 the worst at -68.4%, measured close to close.

IDX · BSWD · stock

PT Bank of India Indonesia Tbk (BSWD) stock price history

Every IDX trading session of PT Bank of India Indonesia Tbk from May 2, 2002 to Sep 28, 2026: 6,052 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BSWD data, free key Year by year table

BSWD adjusted close, 2002 to 2026

BSWDPT Bank of India Indonesia Tbk

IDR 1,855+32.5% over one year

IDR 4,241
All time high, 2014: IDR 1,855
52 week high, IDR 800.00 low: 6,052
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

BSWD key facts

PT Bank of India Indonesia Tbk (BSWD) closed at IDR 1,855 on Sep 28, 2026 on IDX.
BSWD's all time high close is IDR 4,241, set on Sep 17, 2014; its all time low close is IDR 71.17 on Nov 12, 2002.
BSWD's 52 week range is IDR 800.00 to IDR 1,855.
BSWD returned +32.5% over the year to Sep 28, 2026 and +56.2% over five years.
Over ten years BSWD returned +31%, +2.7% a year compounded.
BSWD's deepest drawdown was -85.6% from Sep 18, 2014 to Nov 12, 2014.
DataCedar holds 6,052 daily sessions of BSWD history from May 2, 2002 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

BSWD price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BSWD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+23.7%
3 months	+34.4%
6 months	+37.4%
Year to date	+118.2%
1 year	+32.5%
3 years	+56.2%
5 years	+56.2%
10 years	+30.8%
Since May 2, 2002	+1,914%
Compound annual growth, 24.4 years	+13.1%

BSWD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 4,241 on Sep 17, 2014
All time low close: IDR 71.17 on Nov 12, 2002
52 week high: IDR 1,855 on Sep 28, 2026
52 week low: IDR 800.00 on Dec 10, 2025
Deepest drawdown: -85.6% from Sep 18, 2014 to Nov 12, 2014, not yet recovered
Best single session: +28.6% on Jun 26, 2007
Worst single session: -25.0% on Apr 24, 2015
Volatility, 1 year annualised: 45.8%
Sessions closing higher, 1 year: 8%
Growth of 1 since 2002: 20.1×
Best calendar year: 2015, +227%
Worst calendar year: 2025, -68%

BSWD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 2, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 935.00	IDR 1,855	IDR 935.00	IDR 1,855	+118.2%	32K	182
2025	IDR 2,690	IDR 2,690	IDR 800.00	IDR 850.00	-68.4%	54.6K	236
2024	IDR 1,245	IDR 3,100	IDR 1,245	IDR 2,690	+116.1%	47.3K	237
2023	IDR 1,188	IDR 1,245	IDR 1,188	IDR 1,245	+4.8%	1.2K	239
2022	IDR 1,188	IDR 1,188	IDR 1,188	IDR 1,188	0.0%	0	246
2021	IDR 1,188	IDR 1,188	IDR 1,188	IDR 1,188	0.0%	0	247
2020	IDR 1,188	IDR 1,188	IDR 1,188	IDR 1,188	0.0%	0	242
2019	IDR 1,188	IDR 1,188	IDR 1,188	IDR 1,188	0.0%	0	258
2018	IDR 1,177	IDR 1,249	IDR 1,086	IDR 1,188	+0.9%	44.4K	261
2017	IDR 1,391	IDR 1,696	IDR 892.32	IDR 1,177	-15.4%	210.6K	254
2016	IDR 2,439	IDR 2,439	IDR 1,086	IDR 1,391	-43.0%	267.3K	246
2015	IDR 865.18	IDR 3,936	IDR 814.29	IDR 2,439	+226.8%	270.8K	245
2014	IDR 481.79	IDR 4,241	IDR 481.79	IDR 746.43	+69.2%	136.7K	244
2013	IDR 1,059	IDR 1,160	IDR 427.50	IDR 441.07	-58.3%	1.6M	244
2012	IDR 399.55	IDR 1,665	IDR 346.28	IDR 1,059	+164.9%	1.1M	246
2011	IDR 384.24	IDR 399.55	IDR 384.24	IDR 399.55	+4.0%	247.4K	247
2010	IDR 368.87	IDR 384.24	IDR 368.87	IDR 384.24	+4.2%	208.4K	245
2009	IDR 356.57	IDR 368.87	IDR 356.57	IDR 368.87	+3.4%	216	244
2008	IDR 286.53	IDR 356.57	IDR 286.53	IDR 356.57	+24.4%	169.4K	239
2007	IDR 254.69	IDR 286.53	IDR 191.02	IDR 286.53	+28.6%	481.4K	247
2006	IDR 130.09	IDR 222.86	IDR 127.00	IDR 222.86	+71.3%	5M	259
2005	IDR 120.49	IDR 130.09	IDR 120.49	IDR 130.09	+8.0%	1.6M	247
2004	IDR 100.87	IDR 120.49	IDR 96.49	IDR 120.49	+19.4%	3.1M	262
2003	IDR 86.52	IDR 100.87	IDR 57.22	IDR 100.87	+16.6%	5.4M	261
2002	IDR 90.71	IDR 93.50	IDR 71.17	IDR 86.52	n/a	29.2M	174

BSWD monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 1,855	+23.7%
August 2026	IDR 1,500	+33.3%
July 2026	IDR 1,125	-18.5%
June 2026	IDR 1,380	-1.4%
May 2026	IDR 1,400	+3.7%
April 2026	IDR 1,350	0.0%
March 2026	IDR 1,350	0.0%
February 2026	IDR 1,350	+28.0%
January 2026	IDR 1,055	+24.1%
December 2025	IDR 850.00	+4.9%
November 2025	IDR 810.00	-19.0%
October 2025	IDR 1,000	-24.0%

About the BSWD data

Daily bars. 6,052 sessions from May 2, 2002 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BSWD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

BSDE PT Bumi Serpong Damai Tbk
BSIM PT Bank Sinarmas Tbk
BSML PT Bintang Samudera Mandiri Lines Tbk
BSSR PT Baramulti Suksessarana Tbk
BTEK PT Bumi Teknokultura Unggul Tbk
BTON PT Betonjaya Manunggal Tbk
BTPN PT Bank SMBC Indonesia Tbk
BTPS PT Bank BTPN Syariah Tbk

Browse IDX

Historical data guides

Common questions

BSWD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market