What is the all time high of BTEK?

PT Bumi Teknokultura Unggul Tbk (BTEK) closed at its highest ever adjusted price, IDR 193.75, on Jan 31, 2017. Its lowest close was IDR 1.00 on Jun 5, 2024.

How much has BTEK returned over the last 10 years?

-88.1% in price terms from the close ten years before Sep 28, 2026, which is -19.2% a year compounded. Over one year the return is -60.0%; over five years -72.0%.

What was the worst drawdown in BTEK history?

-99.5% from the Jan 31, 2017 peak to the Jun 5, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BTEK historical data go?

The daily series starts on May 14, 2004 and runs to Sep 28, 2026: 5,516 trading sessions across 22.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BTEK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BTEK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 14, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BTEK?

Among complete calendar years, 2010 was the best at +695.5% and 2024 the worst at -94.0%, measured close to close.

IDX · BTEK · stock

PT Bumi Teknokultura Unggul Tbk (BTEK) stock price history

Every IDX trading session of PT Bumi Teknokultura Unggul Tbk from May 14, 2004 to Sep 28, 2026: 5,516 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BTEK data, free key Year by year table

BTEK adjusted close, 2004 to 2026

BTEKPT Bumi Teknokultura Unggul Tbk

IDR 14.00-60.0% over one year

IDR 193.75
All time high, 2017: IDR 35.00
52 week high, IDR 9.00 low: 5,516
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

BTEK key facts

PT Bumi Teknokultura Unggul Tbk (BTEK) closed at IDR 14.00 on Sep 28, 2026 on IDX.
BTEK's all time high close is IDR 193.75, set on Jan 31, 2017; its all time low close is IDR 1.00 on Jun 5, 2024.
BTEK's 52 week range is IDR 9.00 to IDR 35.00.
BTEK returned -60.0% over the year to Sep 28, 2026 and -72.0% over five years.
Over ten years BTEK returned -88%, -19.2% a year compounded.
BTEK's deepest drawdown was -99.5% from Jan 31, 2017 to Jun 5, 2024.
DataCedar holds 5,516 daily sessions of BTEK history from May 14, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BTEK price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BTEK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+40.0%
3 months	+55.6%
6 months	-6.7%
Year to date	-17.6%
1 year	-60.0%
3 years	-72.0%
5 years	-72.0%
10 years	-88.1%
Since May 14, 2004	-35.6%
Compound annual growth, 22.4 years	-1.9%

BTEK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 193.75 on Jan 31, 2017
All time low close: IDR 1.00 on Jun 5, 2024
52 week high: IDR 35.00 on Sep 30, 2025
52 week low: IDR 9.00 on Jun 8, 2026
Deepest drawdown: -99.5% from Jan 31, 2017 to Jun 5, 2024, not yet recovered
Best single session: +100.0% on Jun 10, 2024
Worst single session: -50.0% on Jun 5, 2024
Volatility, 1 year annualised: 106.7%
Sessions closing higher, 1 year: 33%
Best calendar year: 2010, +695%
Worst calendar year: 2024, -94%

BTEK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 14, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 17.00	IDR 33.00	IDR 9.00	IDR 14.00	-17.6%	20.9B	178
2025	IDR 3.00	IDR 42.00	IDR 3.00	IDR 17.00	+466.7%	28.6B	236
2024	IDR 50.00	IDR 50.00	IDR 1.00	IDR 3.00	-94.0%	12.3B	237
2023	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	0.0%	2.1M	239
2022	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	0.0%	3.7M	246
2021	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	0.0%	5.4M	247
2020	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	0.0%	10.1M	242
2019	IDR 150.00	IDR 210.00	IDR 50.00	IDR 50.00	-66.7%	10.3B	257
2018	IDR 140.00	IDR 200.00	IDR 82.00	IDR 150.00	+7.1%	4.3B	261
2017	IDR 153.75	IDR 204.00	IDR 61.00	IDR 140.00	-8.9%	5B	254
2016	IDR 168.45	IDR 168.45	IDR 96.88	IDR 153.75	-17.9%	30.4B	246
2015	IDR 131.02	IDR 187.17	IDR 121.14	IDR 187.17	+42.9%	30.3B	245
2014	IDR 158.05	IDR 161.17	IDR 120.62	IDR 131.02	-17.1%	6.9B	244
2013	IDR 101.90	IDR 187.17	IDR 82.15	IDR 158.05	+53.5%	10.8B	244
2012	IDR 98.78	IDR 146.62	IDR 77.99	IDR 102.94	-1.0%	3.2B	246
2011	IDR 72.79	IDR 103.98	IDR 71.75	IDR 103.98	+42.9%	16.9B	247
2010	IDR 9.46	IDR 73.83	IDR 8.94	IDR 72.79	+695.5%	31.1B	245
2009	IDR 10.29	IDR 15.39	IDR 5.20	IDR 9.15	-11.1%	4B	244
2008	IDR 14.45	IDR 22.36	IDR 8.42	IDR 10.29	-28.8%	7.8B	239
2007	IDR 5.30	IDR 14.56	IDR 2.91	IDR 14.45	+208.9%	111.7B	247
2006	IDR 2.60	IDR 4.68	IDR 2.60	IDR 4.68	+80.0%	4.7B	259
2005	IDR 4.14	IDR 5.69	IDR 2.59	IDR 2.60	-37.2%	14.3B	247
2004	IDR 18.11	IDR 39.32	IDR 3.62	IDR 4.14	n/a	25.4B	166

BTEK monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 14.00	+40.0%
August 2026	IDR 10.00	-9.1%
July 2026	IDR 11.00	+10.0%
June 2026	IDR 10.00	-16.7%
May 2026	IDR 12.00	-14.3%
April 2026	IDR 14.00	-6.7%
March 2026	IDR 15.00	-25.0%
February 2026	IDR 20.00	-9.1%
January 2026	IDR 22.00	+29.4%
December 2025	IDR 17.00	+6.3%
November 2025	IDR 16.00	+33.3%
October 2025	IDR 12.00	-61.3%

About the BTEK data

Daily bars. 5,516 sessions from May 14, 2004 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BTEK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

BSIM PT Bank Sinarmas Tbk
BSML PT Bintang Samudera Mandiri Lines Tbk
BSSR PT Baramulti Suksessarana Tbk
BSWD PT Bank of India Indonesia Tbk
BTON PT Betonjaya Manunggal Tbk
BTPN PT Bank SMBC Indonesia Tbk
BTPS PT Bank BTPN Syariah Tbk
BUAH PT Segar Kumala Indonesia Tbk

Browse IDX

Historical data guides

Common questions

BTEK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market