What is the all time high of BVIC?

PT Bank Victoria International Tbk (BVIC) closed at its highest ever adjusted price, IDR 322.00, on May 22, 2017. Its lowest close was IDR 16.28 on Nov 26, 2001.

How much has BVIC returned over the last 10 years?

-12.1% in price terms from the close ten years before Sep 29, 2026, which is -1.3% a year compounded. Over one year the return is -21.6%; over five years -42.8%.

What was the worst drawdown in BVIC history?

-82.9% from the May 23, 2017 peak to the Feb 28, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BVIC historical data go?

The daily series starts on Aug 14, 2000 and runs to Sep 29, 2026: 6,497 trading sessions across 26.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BVIC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BVIC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 14, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BVIC?

Among complete calendar years, 2017 was the best at +120.6% and 2001 the worst at -57.1%, measured close to close.

IDX · BVIC · stock

PT Bank Victoria International Tbk (BVIC) stock price history

Every IDX trading session of PT Bank Victoria International Tbk from Aug 14, 2000 to Sep 29, 2026: 6,497 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BVIC data, free key Year by year table

BVIC adjusted close, 2000 to 2026

BVICPT Bank Victoria International Tbk

IDR 87.00-21.6% over one year

IDR 322.00
All time high, 2017: IDR 185.00
52 week high, IDR 69.00 low: 6,497
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BVIC key facts

PT Bank Victoria International Tbk (BVIC) closed at IDR 87.00 on Sep 29, 2026 on IDX.
BVIC's all time high close is IDR 322.00, set on May 22, 2017; its all time low close is IDR 16.28 on Nov 26, 2001.
BVIC's 52 week range is IDR 69.00 to IDR 185.00.
BVIC returned -21.6% over the year to Sep 29, 2026 and -42.8% over five years.
Over ten years BVIC returned -12%, -1.3% a year compounded.
BVIC's deepest drawdown was -82.9% from May 23, 2017 to Feb 28, 2020.
DataCedar holds 6,497 daily sessions of BVIC history from Aug 14, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BVIC price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BVIC returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-5.4%
3 months	+11.5%
6 months	-17.1%
Year to date	-24.3%
1 year	-21.6%
3 years	-12.1%
5 years	-42.8%
10 years	-12.1%
Since Aug 14, 2000	+37.0%
Compound annual growth, 26.1 years	+1.2%

BVIC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 322.00 on May 22, 2017
All time low close: IDR 16.28 on Nov 26, 2001
52 week high: IDR 185.00 on Jan 6, 2026
52 week low: IDR 69.00 on Jun 9, 2026
Deepest drawdown: -82.9% from May 23, 2017 to Feb 28, 2020, not yet recovered
Best single session: +50.0% on Jan 29, 2002
Worst single session: -36.4% on May 28, 2002
Volatility, 1 year annualised: 48.1%
Sessions closing higher, 1 year: 37%
Best calendar year: 2017, +121%
Worst calendar year: 2001, -57%

BVIC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 14, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 118.00	IDR 185.00	IDR 69.00	IDR 87.00	-24.3%	1.9B	179
2025	IDR 89.00	IDR 149.00	IDR 70.00	IDR 115.00	+29.2%	3.1B	236
2024	IDR 98.00	IDR 112.00	IDR 50.00	IDR 89.00	-10.1%	2.4B	237
2023	IDR 107.00	IDR 135.00	IDR 84.00	IDR 99.00	-7.5%	1.5B	239
2022	IDR 202.00	IDR 214.00	IDR 104.00	IDR 107.00	-47.5%	7.6B	246
2021	IDR 114.00	IDR 320.00	IDR 103.00	IDR 204.00	+78.9%	14.4B	247
2020	IDR 74.00	IDR 158.00	IDR 50.00	IDR 114.00	+35.7%	603M	242
2019	IDR 190.00	IDR 224.00	IDR 65.00	IDR 84.00	-55.8%	444.1M	258
2018	IDR 236.00	IDR 294.00	IDR 150.00	IDR 190.00	-19.5%	293M	261
2017	IDR 107.00	IDR 340.00	IDR 98.00	IDR 236.00	+120.6%	1.1B	254
2016	IDR 105.00	IDR 118.00	IDR 88.00	IDR 107.00	+1.9%	89.5M	246
2015	IDR 119.00	IDR 128.00	IDR 88.00	IDR 105.00	-12.5%	28.5M	245
2014	IDR 116.40	IDR 129.87	IDR 96.20	IDR 120.00	-0.2%	107.8M	244
2013	IDR 112.56	IDR 156.81	IDR 102.94	IDR 120.25	+6.8%	515.2M	244
2012	IDR 125.06	IDR 145.26	IDR 105.82	IDR 112.56	-9.3%	517.1M	246
2011	IDR 138.53	IDR 175.09	IDR 101.81	IDR 124.10	-7.1%	1.5B	247
2010	IDR 118.50	IDR 162.73	IDR 100.14	IDR 133.52	+15.9%	189M	245
2009	IDR 79.28	IDR 191.93	IDR 70.10	IDR 115.16	+48.4%	462.5M	244
2008	IDR 122.08	IDR 122.90	IDR 50.90	IDR 77.61	-37.3%	163.2M	239
2007	IDR 72.44	IDR 157.89	IDR 65.11	IDR 123.71	+68.9%	923.5M	247
2006	IDR 65.11	IDR 89.53	IDR 61.04	IDR 73.25	+12.5%	106M	259
2005	IDR 65.11	IDR 97.67	IDR 48.83	IDR 65.11	0.0%	541.3M	247
2004	IDR 40.69	IDR 77.32	IDR 36.63	IDR 65.11	+60.0%	221.4M	262
2003	IDR 28.49	IDR 56.97	IDR 20.35	IDR 40.69	+42.9%	40.6M	261
2002	IDR 24.42	IDR 65.11	IDR 16.28	IDR 28.49	+16.7%	13.9M	261
2001	IDR 56.97	IDR 56.97	IDR 16.28	IDR 24.42	-57.1%	22.5M	261
2000	IDR 56.43	IDR 67.01	IDR 35.27	IDR 56.97	n/a	19.2M	100

BVIC monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 87.00	-8.4%
August 2026	IDR 95.00	+2.2%
July 2026	IDR 93.00	+20.8%
June 2026	IDR 77.00	-22.2%
May 2026	IDR 99.00	-5.7%
April 2026	IDR 105.00	+1.0%
March 2026	IDR 104.00	-14.0%
February 2026	IDR 121.00	-5.5%
January 2026	IDR 128.00	+11.3%
December 2025	IDR 115.00	-1.7%
November 2025	IDR 117.00	+17.0%
October 2025	IDR 100.00	-9.9%

About the BVIC data

Daily bars. 6,497 sessions from Aug 14, 2000 to Sep 29, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BVIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

BUKK PT Bukaka Teknik Utama Tbk.
BULL PT Buana Lintas Lautan Tbk
BUMI PT Bumi Resources Tbk
BUVA PT Bukit Uluwatu Villa Tbk
BWPT PT Eagle High Plantations Tbk
BYAN PT Bayan Resources Tbk.
CAKK PT Cahayaputra Asa Keramik Tbk
CAMP PT Campina Ice Cream Industry, Tbk.

Browse IDX

Historical data guides

Common questions

BVIC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market