IDX · BUKK · stock
PT Bukaka Teknik Utama Tbk. (BUKK) stock price history
Every IDX trading session of PT Bukaka Teknik Utama Tbk. from Jun 29, 2015 to Sep 28, 2026: 2,769 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUKK adjusted close, 2015 to 2026
- IDR 2,400
- All time high, 2025
- IDR 2,750
- 52 week high, IDR 625.00 low
- 2,769
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
BUKK key facts
- PT Bukaka Teknik Utama Tbk. (BUKK) closed at IDR 1,015 on Sep 28, 2026 on IDX.
- BUKK's all time high close is IDR 2,400, set on Nov 24, 2025; its all time low close is IDR 440.07 on Apr 25, 2016.
- BUKK's 52 week range is IDR 625.00 to IDR 2,750.
- BUKK returned +10.3% over the year to Sep 28, 2026 and -0.5% over five years.
- Over ten years BUKK returned +28%, +2.5% a year compounded.
- BUKK's deepest drawdown was -71.3% from Nov 24, 2025 to Jun 8, 2026.
- DataCedar holds 2,769 daily sessions of BUKK history from Jun 29, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BUKK price chart, 2015 to 2026
BUKK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | -7.7% |
| 6 months | -34.7% |
| Year to date | -47.1% |
| 1 year | +10.3% |
| 3 years | -15.4% |
| 5 years | -0.5% |
| 10 years | +28.5% |
| Since Jun 29, 2015 | +17.3% |
| Compound annual growth, 11.2 years | +1.4% |
BUKK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 2,400 on Nov 24, 2025
- All time low close
- IDR 440.07 on Apr 25, 2016
- 52 week high
- IDR 2,750 on Nov 25, 2025
- 52 week low
- IDR 625.00 on Jun 8, 2026
- Deepest drawdown
- -71.3% from Nov 24, 2025 to Jun 8, 2026, not yet recovered
- Best single session
- +25.0% on Feb 13, 2018
- Worst single session
- -24.8% on Aug 29, 2019
- Volatility, 1 year annualised
- 89.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +117%
- Worst calendar year
- 2019, -26%
BUKK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 29, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 1,920 | IDR 2,060 | IDR 625.00 | IDR 1,015 | -47.1% | 23.6M | 179 |
| 2025 | IDR 890.00 | IDR 2,750 | IDR 740.00 | IDR 1,920 | +116.9% | 30.7M | 236 |
| 2024 | IDR 1,100 | IDR 1,260 | IDR 850.00 | IDR 885.00 | -19.5% | 7.6M | 237 |
| 2023 | IDR 1,200 | IDR 1,600 | IDR 875.00 | IDR 1,100 | -8.3% | 7.6M | 239 |
| 2022 | IDR 1,215 | IDR 1,510 | IDR 945.00 | IDR 1,200 | -1.2% | 4.3M | 246 |
| 2021 | IDR 1,105 | IDR 1,790 | IDR 800.00 | IDR 1,215 | +10.0% | 9M | 247 |
| 2020 | IDR 1,460 | IDR 1,470 | IDR 635.00 | IDR 1,105 | -21.1% | 8.8M | 242 |
| 2019 | IDR 1,900 | IDR 2,060 | IDR 1,300 | IDR 1,400 | -26.3% | 5.8M | 258 |
| 2018 | IDR 1,550 | IDR 2,000 | IDR 1,160 | IDR 1,900 | +22.6% | 4.4M | 261 |
| 2017 | IDR 750.00 | IDR 1,550 | IDR 665.00 | IDR 1,550 | +106.7% | 4.9M | 254 |
| 2016 | IDR 616.10 | IDR 900.00 | IDR 425.40 | IDR 750.00 | +9.6% | 5.6M | 246 |
| 2015 | IDR 606.32 | IDR 1,291 | IDR 562.31 | IDR 684.55 | n/a | 13M | 124 |
BUKK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 1,015 | +2.5% |
| August 2026 | IDR 990.00 | -4.8% |
| July 2026 | IDR 1,040 | +4.0% |
| June 2026 | IDR 1,000 | +25.0% |
| May 2026 | IDR 800.00 | -33.1% |
| April 2026 | IDR 1,195 | -22.1% |
| March 2026 | IDR 1,535 | -6.4% |
| February 2026 | IDR 1,640 | +21.0% |
| January 2026 | IDR 1,355 | -29.4% |
| December 2025 | IDR 1,920 | -1.0% |
| November 2025 | IDR 1,940 | +104.2% |
| October 2025 | IDR 950.00 | -10.8% |
About the BUKK data
Daily bars. 2,769 sessions from Jun 29, 2015 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUKK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
BUKK share price history
