IDX · BUKA · stock
PT Bukalapak.com Tbk. (BUKA) stock price history
Every IDX trading session of PT Bukalapak.com Tbk. from Aug 6, 2021 to Nov 13, 2026: 1,268 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUKA adjusted close, 2021 to 2026
- IDR 1,110
- All time high, 2021
- IDR 184.00
- 52 week high, IDR 90.00 low
- 1,268
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BUKA key facts
- PT Bukalapak.com Tbk. (BUKA) closed at IDR 111.00 on Nov 13, 2026 on IDX.
- BUKA's all time high close is IDR 1,110, set on Aug 9, 2021; its all time low close is IDR 94.00 on Nov 2, 2026.
- BUKA's 52 week range is IDR 90.00 to IDR 184.00.
- BUKA returned -34.3% over the year to Nov 13, 2026 and -85.0% over five years.
- Since Aug 6, 2021 BUKA returned -90%, -34.8% a year compounded.
- BUKA's deepest drawdown was -91.5% from Aug 9, 2021 to Nov 2, 2026.
- DataCedar holds 1,268 daily sessions of BUKA history from Aug 6, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BUKA price chart, 2021 to 2026
BUKA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.9% |
| 3 months | -0.9% |
| 6 months | -21.3% |
| Year to date | -29.7% |
| 1 year | -34.3% |
| 3 years | -47.1% |
| 5 years | -85.0% |
| 10 years | n/a |
| Since Aug 6, 2021 | -89.5% |
| Compound annual growth, 5.3 years | -34.8% |
BUKA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 1,110 on Aug 9, 2021
- All time low close
- IDR 94.00 on Nov 2, 2026
- 52 week high
- IDR 184.00 on Apr 17, 2026
- 52 week low
- IDR 90.00 on Oct 16, 2026
- Deepest drawdown
- -91.5% from Aug 9, 2021 to Nov 2, 2026, not yet recovered
- Best single session
- +25.2% on Oct 7, 2024
- Worst single session
- -11.9% on Apr 8, 2025
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +26%
- Worst calendar year
- 2024, -42%
BUKA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 6, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 158.00 | IDR 184.00 | IDR 90.00 | IDR 111.00 | -29.7% | 32.9B | 208 |
| 2025 | IDR 125.00 | IDR 198.00 | IDR 111.00 | IDR 158.00 | +26.4% | 67.2B | 236 |
| 2024 | IDR 214.00 | IDR 214.00 | IDR 107.00 | IDR 125.00 | -42.1% | 64.2B | 237 |
| 2023 | IDR 262.00 | IDR 306.00 | IDR 193.00 | IDR 216.00 | -17.6% | 38.9B | 239 |
| 2022 | IDR 430.00 | IDR 515.00 | IDR 242.00 | IDR 262.00 | -39.1% | 92B | 246 |
| 2021 | IDR 1,055 | IDR 1,325 | IDR 408.00 | IDR 430.00 | n/a | 44.7B | 102 |
BUKA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 111.00 | +14.4% |
| October 2026 | IDR 97.00 | -7.6% |
| September 2026 | IDR 105.00 | 0.0% |
| August 2026 | IDR 105.00 | -11.0% |
| July 2026 | IDR 118.00 | +21.6% |
| June 2026 | IDR 97.00 | -20.5% |
| May 2026 | IDR 122.00 | -18.1% |
| April 2026 | IDR 149.00 | +7.2% |
| March 2026 | IDR 139.00 | -4.8% |
| February 2026 | IDR 146.00 | +0.7% |
| January 2026 | IDR 145.00 | -8.2% |
| December 2025 | IDR 158.00 | -6.5% |
About the BUKA data
Daily bars. 1,268 sessions from Aug 6, 2021 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ABUKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
BUKA share price history
