What is the all time high of BUDI?

PT Budi Starch & Sweetener Tbk (BUDI) closed at its highest ever adjusted price, IDR 272.57, on Jan 23, 2024. Its lowest close was IDR 26.90 on Jun 15, 2004.

How much has BUDI returned over the last 10 years?

+257.7% in price terms from the close ten years before Sep 28, 2026, which is +13.6% a year compounded. Over one year the return is +3.1%; over five years +44.6%.

What was the worst drawdown in BUDI history?

-82.9% from the Aug 9, 2007 peak to the Feb 5, 2016 trough on adjusted closes; the previous peak was regained on Oct 10, 2023.

How far back does BUDI historical data go?

The daily series starts on May 20, 2002 and runs to Sep 28, 2026: 6,036 trading sessions across 24.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BUDI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BUDI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 20, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BUDI?

Among complete calendar years, 2007 was the best at +228.4% and 2008 the worst at -56.7%, measured close to close.

IDX · BUDI · stock

PT Budi Starch & Sweetener Tbk (BUDI) stock price history

Every IDX trading session of PT Budi Starch & Sweetener Tbk from May 20, 2002 to Sep 28, 2026: 6,036 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BUDI data, free key Year by year table

BUDI adjusted close, 2002 to 2026

BUDIPT Budi Starch & Sweetener Tbk

IDR 220.00+3.1% over one year

IDR 272.57
All time high, 2024: IDR 264.00
52 week high, IDR 195.96 low: 6,036
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

BUDI key facts

PT Budi Starch & Sweetener Tbk (BUDI) closed at IDR 220.00 on Sep 28, 2026 on IDX.
BUDI's all time high close is IDR 272.57, set on Jan 23, 2024; its all time low close is IDR 26.90 on Jun 15, 2004.
BUDI's 52 week range is IDR 195.96 to IDR 264.00.
BUDI returned +3.1% over the year to Sep 28, 2026 and +44.6% over five years.
Over ten years BUDI returned +258%, +13.6% a year compounded.
BUDI's deepest drawdown was -82.9% from Aug 9, 2007 to Feb 5, 2016.
DataCedar holds 6,036 daily sessions of BUDI history from May 20, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BUDI price chart, 2002 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BUDI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.0%
3 months	+6.8%
6 months	+3.8%
Year to date	+2.8%
1 year	+3.1%
3 years	-3.5%
5 years	+44.6%
10 years	+257.7%
Since May 20, 2002	+206.7%
Compound annual growth, 24.4 years	+4.7%

BUDI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 272.57 on Jan 23, 2024
All time low close: IDR 26.90 on Jun 15, 2004
52 week high: IDR 264.00 on Aug 26, 2026
52 week low: IDR 195.96 on Oct 16, 2025
Deepest drawdown: -82.9% from Aug 9, 2007 to Feb 5, 2016, recovered Oct 10, 2023
Best single session: +34.4% on May 3, 2021
Worst single session: -17.9% on Jul 6, 2009
Volatility, 1 year annualised: 23.7%
Sessions closing higher, 1 year: 31%
Growth of 1 since 2002: 3.1×
Best calendar year: 2007, +228%
Worst calendar year: 2008, -57%

BUDI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 20, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 214.00	IDR 264.00	IDR 199.00	IDR 220.00	+2.8%	53.5M	179
2025	IDR 217.25	IDR 259.98	IDR 160.53	IDR 214.00	-1.5%	70.2M	236
2024	IDR 259.59	IDR 272.57	IDR 209.56	IDR 217.25	-15.7%	79.3M	237
2023	IDR 198.73	IDR 259.59	IDR 174.32	IDR 257.74	+30.8%	256.2M	239
2022	IDR 150.45	IDR 243.74	IDR 132.80	IDR 196.98	+30.9%	2.2B	246
2021	IDR 81.65	IDR 217.18	IDR 75.11	IDR 150.45	+86.1%	5B	247
2020	IDR 79.29	IDR 87.36	IDR 56.20	IDR 80.83	+1.9%	270.2M	242
2019	IDR 70.42	IDR 87.29	IDR 68.95	IDR 79.29	+12.6%	356.5M	257
2018	IDR 66.65	IDR 129.76	IDR 65.23	IDR 70.42	+5.6%	1.6B	261
2017	IDR 60.13	IDR 79.48	IDR 58.75	IDR 66.65	+10.8%	994.8M	254
2016	IDR 43.54	IDR 80.17	IDR 40.78	IDR 60.13	+38.1%	786.9M	246
2015	IDR 73.95	IDR 77.41	IDR 40.78	IDR 43.54	-41.1%	48.9M	245
2014	IDR 74.64	IDR 96.76	IDR 65.66	IDR 73.95	-1.8%	82.4M	244
2013	IDR 80.86	IDR 89.85	IDR 62.20	IDR 75.33	-4.4%	217.3M	244
2012	IDR 162.42	IDR 196.98	IDR 76.72	IDR 78.79	-52.5%	308.2M	246
2011	IDR 147.17	IDR 230.66	IDR 126.48	IDR 165.87	+15.3%	671M	247
2010	IDR 134.13	IDR 163.52	IDR 102.94	IDR 143.89	+4.8%	156.5M	245
2009	IDR 78.99	IDR 167.08	IDR 70.48	IDR 137.25	+73.8%	213.9M	244
2008	IDR 179.60	IDR 220.82	IDR 72.91	IDR 78.99	-56.7%	1.6B	239
2007	IDR 56.31	IDR 253.67	IDR 52.36	IDR 182.54	+228.4%	7.4B	247
2006	IDR 34.07	IDR 62.76	IDR 34.07	IDR 55.59	+63.2%	557.2M	259
2005	IDR 39.45	IDR 59.18	IDR 30.49	IDR 34.07	-13.6%	336.2M	247
2004	IDR 35.87	IDR 46.63	IDR 26.90	IDR 39.45	+10.0%	451.5M	262
2003	IDR 37.66	IDR 53.80	IDR 28.69	IDR 35.87	-4.8%	392.1M	261
2002	IDR 68.14	IDR 75.32	IDR 28.69	IDR 37.66	n/a	46.4M	162

BUDI monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 220.00	-7.6%
August 2026	IDR 238.00	+9.2%
July 2026	IDR 218.00	+6.9%
June 2026	IDR 204.00	0.0%
May 2026	IDR 204.00	-2.9%
April 2026	IDR 210.00	-0.9%
March 2026	IDR 212.00	-3.6%
February 2026	IDR 220.00	+0.9%
January 2026	IDR 218.00	+1.9%
December 2025	IDR 214.00	-4.5%
November 2025	IDR 224.00	+0.4%
October 2025	IDR 223.12	+4.5%

About the BUDI data

Daily bars. 6,036 sessions from May 20, 2002 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BUDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

BTON PT Betonjaya Manunggal Tbk
BTPN PT Bank SMBC Indonesia Tbk
BTPS PT Bank BTPN Syariah Tbk
BUAH PT Segar Kumala Indonesia Tbk
BUKA PT Bukalapak.com Tbk.
BUKK PT Bukaka Teknik Utama Tbk.
BULL PT Buana Lintas Lautan Tbk
BUMI PT Bumi Resources Tbk

Browse IDX

Historical data guides

Common questions

BUDI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market