IDX · JATI · stock
PT Informasi Teknologi Indonesia Tbk (JATI) stock price history
Every IDX trading session of PT Informasi Teknologi Indonesia Tbk from May 8, 2023 to Sep 28, 2026: 810 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JATI adjusted close, 2023 to 2026
- IDR 223.97
- All time high, 2023
- IDR 198.21
- 52 week high, IDR 87.00 low
- 810
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
JATI key facts
- PT Informasi Teknologi Indonesia Tbk (JATI) closed at IDR 111.00 on Sep 28, 2026 on IDX.
- JATI's all time high close is IDR 223.97, set on May 10, 2023; its all time low close is IDR 48.69 on Nov 17, 2023.
- JATI's 52 week range is IDR 87.00 to IDR 198.21.
- JATI returned -12.3% over the year to Sep 28, 2026.
- Since May 8, 2023 JATI returned -16%, -4.9% a year compounded.
- JATI's deepest drawdown was -78.3% from May 10, 2023 to Nov 17, 2023.
- DataCedar holds 810 daily sessions of JATI history from May 8, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JATI price chart, 2023 to 2026
JATI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | +20.7% |
| 6 months | +6.7% |
| Year to date | -13.0% |
| 1 year | -12.3% |
| 3 years | +26.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 8, 2023 | -15.6% |
| Compound annual growth, 3.4 years | -4.9% |
JATI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 223.97 on May 10, 2023
- All time low close
- IDR 48.69 on Nov 17, 2023
- 52 week high
- IDR 198.21 on Nov 21, 2025
- 52 week low
- IDR 87.00 on Jun 8, 2026
- Deepest drawdown
- -78.3% from May 10, 2023 to Nov 17, 2023, not yet recovered
- Best single session
- +34.8% on May 9, 2023
- Worst single session
- -18.0% on Nov 17, 2023
- Volatility, 1 year annualised
- 71.0%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +161%
- Worst calendar year
- 2024, +1%
JATI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 8, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 127.56 | IDR 157.00 | IDR 87.00 | IDR 111.00 | -13.0% | 3.4B | 178 |
| 2025 | IDR 48.93 | IDR 198.21 | IDR 48.93 | IDR 127.56 | +160.7% | 7.5B | 236 |
| 2024 | IDR 48.69 | IDR 58.72 | IDR 48.69 | IDR 48.93 | +0.5% | 33.4M | 237 |
| 2023 | IDR 116.86 | IDR 237.61 | IDR 48.69 | IDR 48.69 | n/a | 15B | 159 |
JATI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 111.00 | +4.7% |
| August 2026 | IDR 106.00 | +11.6% |
| July 2026 | IDR 95.00 | +8.0% |
| June 2026 | IDR 88.00 | -17.0% |
| May 2026 | IDR 105.97 | +1.9% |
| April 2026 | IDR 104.01 | 0.0% |
| March 2026 | IDR 104.01 | -5.4% |
| February 2026 | IDR 109.90 | -5.1% |
| January 2026 | IDR 115.79 | -9.2% |
| December 2025 | IDR 127.56 | -8.5% |
| November 2025 | IDR 139.34 | +29.1% |
| October 2025 | IDR 107.94 | -9.1% |
About the JATI data
Daily bars. 810 sessions from May 8, 2023 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JATI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
JATI share price history
