IDX · JECX · stock
PT Nitrasanata Dharma (JECX) stock price history
Every IDX trading session of PT Nitrasanata Dharma from Jul 7, 2026 to Sep 28, 2026: 58 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JECX adjusted close, 2026 to 2026
- IDR 1,950
- All time high, 2026
- IDR 1,950
- 52 week high, IDR 1,200 low
- 58
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JECX key facts
- PT Nitrasanata Dharma (JECX) closed at IDR 1,410 on Sep 28, 2026 on IDX.
- JECX's all time high close is IDR 1,950, set on Jul 8, 2026; its all time low close is IDR 1,235 on Aug 10, 2026.
- JECX's 52 week range is IDR 1,200 to IDR 1,950.
- JECX's deepest drawdown was -36.7% from Jul 8, 2026 to Aug 10, 2026.
- DataCedar holds 58 daily sessions of JECX history from Jul 7, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JECX price chart, 2026 to 2026
JECX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2026 | -9.6% |
JECX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 1,950 on Jul 8, 2026
- All time low close
- IDR 1,235 on Aug 10, 2026
- 52 week high
- IDR 1,950 on Jul 8, 2026
- 52 week low
- IDR 1,200 on Jul 29, 2026
- Deepest drawdown
- -36.7% from Jul 8, 2026 to Aug 10, 2026, not yet recovered
- Best single session
- +25.0% on Jul 8, 2026
- Worst single session
- -14.9% on Jul 9, 2026
- Volatility, 1 year annualised
- 85.1%
- Sessions closing higher, 1 year
- 47%
JECX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 7, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 1,560 | IDR 1,950 | IDR 1,200 | IDR 1,410 | n/a | 691.7M | 58 |
JECX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 1,410 | -2.8% |
| August 2026 | IDR 1,450 | +9.8% |
| July 2026 | IDR 1,320 | n/a |
About the JECX data
Daily bars. 58 sessions from Jul 7, 2026 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JECX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
JECX share price history
