IDX · JELI · stock
PT Niramas Utama Tbk. (JELI) stock price history
Every IDX trading session of PT Niramas Utama Tbk. from Jul 7, 2026 to Sep 28, 2026: 58 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JELI adjusted close, 2026 to 2026
- IDR 1,755
- All time high, 2026
- IDR 2,190
- 52 week high, IDR 404.00 low
- 58
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JELI key facts
- PT Niramas Utama Tbk. (JELI) closed at IDR 410.00 on Sep 28, 2026 on IDX.
- JELI's all time high close is IDR 1,755, set on Jul 9, 2026; its all time low close is IDR 410.00 on Sep 28, 2026.
- JELI's 52 week range is IDR 404.00 to IDR 2,190.
- JELI's deepest drawdown was -76.6% from Jul 9, 2026 to Sep 28, 2026.
- DataCedar holds 58 daily sessions of JELI history from Jul 7, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JELI price chart, 2026 to 2026
JELI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2026 | -63.6% |
JELI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 1,755 on Jul 9, 2026
- All time low close
- IDR 410.00 on Sep 28, 2026
- 52 week high
- IDR 2,190 on Jul 10, 2026
- 52 week low
- IDR 404.00 on Sep 28, 2026
- Deepest drawdown
- -76.6% from Jul 9, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +24.9% on Jul 9, 2026
- Worst single session
- -14.9% on Jul 14, 2026
- Volatility, 1 year annualised
- 119.8%
- Sessions closing higher, 1 year
- 26%
JELI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 7, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 1,125 | IDR 2,190 | IDR 404.00 | IDR 410.00 | n/a | 1.7B | 58 |
JELI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 410.00 | -30.5% |
| August 2026 | IDR 590.00 | -6.3% |
| July 2026 | IDR 630.00 | n/a |
About the JELI data
Daily bars. 58 sessions from Jul 7, 2026 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JELI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
JELI share price history
