IDX · KING · stock
PT Hoffmen Cleanindo Tbk (KING) stock price history
Every IDX trading session of PT Hoffmen Cleanindo Tbk from Feb 16, 2023 to Sep 28, 2026: 859 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KING adjusted close, 2023 to 2026
- IDR 565.00
- All time high, 2026
- IDR 565.00
- 52 week high, IDR 188.00 low
- 859
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
KING key facts
- PT Hoffmen Cleanindo Tbk (KING) closed at IDR 336.00 on Sep 28, 2026 on IDX.
- KING's all time high close is IDR 565.00, set on May 22, 2026; its all time low close is IDR 91.00 on Sep 25, 2023.
- KING's 52 week range is IDR 188.00 to IDR 565.00.
- KING returned +57.0% over the year to Sep 28, 2026.
- Since Feb 16, 2023 KING returned +187%, +33.9% a year compounded.
- KING's deepest drawdown was -76.5% from May 4, 2023 to Sep 25, 2023.
- DataCedar holds 859 daily sessions of KING history from Feb 16, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KING price chart, 2023 to 2026
KING returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.9% |
| 3 months | +10.5% |
| 6 months | +29.2% |
| Year to date | +60.0% |
| 1 year | +57.0% |
| 3 years | +269.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 16, 2023 | +187.2% |
| Compound annual growth, 3.6 years | +33.9% |
KING records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 565.00 on May 22, 2026
- All time low close
- IDR 91.00 on Sep 25, 2023
- 52 week high
- IDR 565.00 on May 22, 2026
- 52 week low
- IDR 188.00 on Feb 3, 2026
- Deepest drawdown
- -76.5% from May 4, 2023 to Sep 25, 2023, recovered Apr 21, 2026
- Best single session
- +11.1% on Nov 21, 2023
- Worst single session
- -10.0% on May 17, 2023
- Volatility, 1 year annualised
- 59.6%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2023
- 2.9×
- Best calendar year
- 2025, +49%
- Worst calendar year
- 2024, +34%
KING price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 16, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 212.00 | IDR 565.00 | IDR 188.00 | IDR 336.00 | +60.0% | 368.2M | 179 |
| 2025 | IDR 142.00 | IDR 234.00 | IDR 141.00 | IDR 210.00 | +48.9% | 267.5M | 236 |
| 2024 | IDR 106.00 | IDR 196.00 | IDR 106.00 | IDR 141.00 | +34.3% | 585M | 237 |
| 2023 | IDR 120.00 | IDR 426.00 | IDR 84.00 | IDR 105.00 | n/a | 4.9B | 207 |
KING monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 336.00 | +17.5% |
| August 2026 | IDR 286.00 | +5.9% |
| July 2026 | IDR 270.00 | -12.9% |
| June 2026 | IDR 310.00 | -45.1% |
| May 2026 | IDR 565.00 | +29.6% |
| April 2026 | IDR 436.00 | +71.7% |
| March 2026 | IDR 254.00 | -4.5% |
| February 2026 | IDR 266.00 | +36.4% |
| January 2026 | IDR 195.00 | -7.1% |
| December 2025 | IDR 210.00 | +1.0% |
| November 2025 | IDR 208.00 | 0.0% |
| October 2025 | IDR 208.00 | +1.0% |
About the KING data
Daily bars. 859 sessions from Feb 16, 2023 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KING/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
KING share price history
