IDX · KJEN · stock
PT Krida Jaringan Nusantara Tbk (KJEN) stock price history
Every IDX trading session of PT Krida Jaringan Nusantara Tbk from Jul 1, 2019 to Nov 13, 2026: 1,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KJEN adjusted close, 2019 to 2026
- IDR 2,170
- All time high, 2019
- IDR 294.00
- 52 week high, IDR 93.00 low
- 1,784
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
KJEN key facts
- PT Krida Jaringan Nusantara Tbk (KJEN) closed at IDR 116.00 on Nov 13, 2026 on IDX.
- KJEN's all time high close is IDR 2,170, set on Dec 23, 2019; its all time low close is IDR 50.00 on Jun 27, 2024.
- KJEN's 52 week range is IDR 93.00 to IDR 294.00.
- KJEN returned -48.7% over the year to Nov 13, 2026 and -77.3% over five years.
- Since Jul 1, 2019 KJEN returned -62%, -12.2% a year compounded.
- KJEN's deepest drawdown was -97.7% from Dec 23, 2019 to Jun 27, 2024.
- DataCedar holds 1,784 daily sessions of KJEN history from Jul 1, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KJEN price chart, 2019 to 2026
KJEN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -26.6% |
| 6 months | -31.0% |
| Year to date | -45.3% |
| 1 year | -48.7% |
| 3 years | +9.4% |
| 5 years | -77.3% |
| 10 years | n/a |
| Since Jul 1, 2019 | -61.6% |
| Compound annual growth, 7.4 years | -12.2% |
KJEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 2,170 on Dec 23, 2019
- All time low close
- IDR 50.00 on Jun 27, 2024
- 52 week high
- IDR 294.00 on Nov 21, 2025
- 52 week low
- IDR 93.00 on Nov 6, 2026
- Deepest drawdown
- -97.7% from Dec 23, 2019 to Jun 27, 2024, not yet recovered
- Best single session
- +34.9% on Jan 3, 2024
- Worst single session
- -20.9% on Dec 19, 2024
- Volatility, 1 year annualised
- 97.9%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +131%
- Worst calendar year
- 2022, -84%
KJEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 1, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 214.00 | IDR 252.00 | IDR 93.00 | IDR 116.00 | -45.3% | 3.9B | 208 |
| 2025 | IDR 206.00 | IDR 336.00 | IDR 75.00 | IDR 212.00 | +2.9% | 2.8B | 236 |
| 2024 | IDR 82.00 | IDR 232.00 | IDR 50.00 | IDR 206.00 | +131.5% | 2.7B | 237 |
| 2023 | IDR 182.00 | IDR 218.00 | IDR 76.00 | IDR 89.00 | -50.8% | 3.6B | 239 |
| 2022 | IDR 1,100 | IDR 1,105 | IDR 73.00 | IDR 181.00 | -83.5% | 4.7B | 246 |
| 2021 | IDR 1,150 | IDR 1,350 | IDR 382.00 | IDR 1,100 | -3.9% | 31.6M | 247 |
| 2020 | IDR 2,050 | IDR 2,050 | IDR 1,095 | IDR 1,145 | -44.4% | 8.1M | 242 |
| 2019 | IDR 280.00 | IDR 2,190 | IDR 280.00 | IDR 2,060 | n/a | 55.3M | 129 |
KJEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 116.00 | -1.7% |
| October 2026 | IDR 118.00 | -21.9% |
| September 2026 | IDR 151.00 | -8.5% |
| August 2026 | IDR 165.00 | +11.5% |
| July 2026 | IDR 148.00 | +48.0% |
| June 2026 | IDR 100.00 | -52.8% |
| May 2026 | IDR 212.00 | +55.9% |
| April 2026 | IDR 136.00 | +20.4% |
| March 2026 | IDR 113.00 | -29.8% |
| February 2026 | IDR 161.00 | -12.0% |
| January 2026 | IDR 183.00 | -13.7% |
| December 2025 | IDR 212.00 | -11.7% |
About the KJEN data
Daily bars. 1,784 sessions from Jul 1, 2019 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3AKJEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
KJEN share price history
