What is the all time high of KPIG?

PT MNC Tourism Indonesia Tbk (KPIG) closed at its highest ever adjusted price, IDR 286.00, on Jan 22, 2026. Its lowest close was IDR 1.96 on Oct 15, 2002.

How much has KPIG returned over the last 10 years?

-65.5% in price terms from the close ten years before Sep 28, 2026, which is -10.1% a year compounded. Over one year the return is -76.9%; over five years -59.4%.

What was the worst drawdown in KPIG history?

-98.5% from the Apr 10, 2000 peak to the Oct 15, 2002 trough on adjusted closes; the previous peak was regained on Oct 24, 2012.

How far back does KPIG historical data go?

The daily series starts on Mar 30, 2000 and runs to Sep 28, 2026: 6,593 trading sessions across 26.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KPIG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KPIG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 30, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KPIG?

Among complete calendar years, 2007 was the best at +497.7% and 2001 the worst at -60.0%, measured close to close.

IDX · KPIG · stock

PT MNC Tourism Indonesia Tbk (KPIG) stock price history

Every IDX trading session of PT MNC Tourism Indonesia Tbk from Mar 30, 2000 to Sep 28, 2026: 6,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KPIG data, free key Year by year table

KPIG adjusted close, 2000 to 2026

KPIGPT MNC Tourism Indonesia Tbk

IDR 43.00-76.9% over one year

IDR 286.00
All time high, 2026: IDR 300.00
52 week high, IDR 43.00 low: 6,593
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

KPIG key facts

PT MNC Tourism Indonesia Tbk (KPIG) closed at IDR 43.00 on Sep 28, 2026 on IDX.
KPIG's all time high close is IDR 286.00, set on Jan 22, 2026; its all time low close is IDR 1.96 on Oct 15, 2002.
KPIG's 52 week range is IDR 43.00 to IDR 300.00.
KPIG returned -76.9% over the year to Sep 28, 2026 and -59.4% over five years.
Over ten years KPIG returned -65%, -10.1% a year compounded.
KPIG's deepest drawdown was -98.5% from Apr 10, 2000 to Oct 15, 2002.
DataCedar holds 6,593 daily sessions of KPIG history from Mar 30, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KPIG price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KPIG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-34.8%
3 months	-45.6%
6 months	-56.6%
Year to date	-70.9%
1 year	-76.9%
3 years	-36.8%
5 years	-59.4%
10 years	-65.5%
Since Mar 30, 2000	-54.5%
Compound annual growth, 26.5 years	-2.9%

KPIG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 286.00 on Jan 22, 2026
All time low close: IDR 1.96 on Oct 15, 2002
52 week high: IDR 300.00 on Jan 13, 2026
52 week low: IDR 43.00 on Sep 28, 2026
Deepest drawdown: -98.5% from Apr 10, 2000 to Oct 15, 2002, recovered Oct 24, 2012
Best single session: +50.0% on Oct 28, 2002
Worst single session: -31.4% on Apr 23, 2001
Volatility, 1 year annualised: 77.1%
Sessions closing higher, 1 year: 33%
Best calendar year: 2007, +498%
Worst calendar year: 2001, -60%

KPIG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 30, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 150.00	IDR 300.00	IDR 43.00	IDR 43.00	-70.9%	38.6B	179
2025	IDR 150.00	IDR 244.00	IDR 80.00	IDR 148.00	-0.7%	28.9B	236
2024	IDR 62.00	IDR 250.00	IDR 50.00	IDR 149.00	+140.3%	29.4B	237
2023	IDR 72.00	IDR 85.00	IDR 56.00	IDR 62.00	-12.7%	12.7B	239
2022	IDR 94.00	IDR 140.00	IDR 70.00	IDR 71.00	-24.5%	29.1B	246
2021	IDR 107.00	IDR 234.00	IDR 88.00	IDR 94.00	-11.3%	28.9B	247
2020	IDR 138.00	IDR 145.00	IDR 94.00	IDR 106.00	-22.1%	1.4B	242
2019	IDR 139.00	IDR 192.00	IDR 116.00	IDR 136.00	-2.2%	2.2B	257
2018	IDR 127.50	IDR 161.00	IDR 108.50	IDR 139.00	+9.0%	978.5M	261
2017	IDR 150.00	IDR 154.00	IDR 96.50	IDR 127.50	-15.0%	3.4B	254
2016	IDR 140.30	IDR 156.50	IDR 99.01	IDR 150.00	+6.9%	189.5M	246
2015	IDR 120.46	IDR 152.74	IDR 111.08	IDR 140.30	+10.1%	1.2B	245
2014	IDR 126.35	IDR 147.90	IDR 106.27	IDR 127.38	-0.7%	1.4B	244
2013	IDR 150.83	IDR 160.63	IDR 90.11	IDR 128.31	-12.7%	4.7B	244
2012	IDR 65.62	IDR 164.55	IDR 52.89	IDR 146.92	+117.4%	8B	246
2011	IDR 42.12	IDR 77.38	IDR 38.69	IDR 67.58	+74.7%	431.5M	247
2010	IDR 31.18	IDR 46.28	IDR 26.30	IDR 38.69	+26.1%	72.7M	245
2009	IDR 28.25	IDR 31.18	IDR 17.63	IDR 30.69	-1.6%	171.2M	244
2008	IDR 48.71	IDR 49.69	IDR 19.48	IDR 31.18	-36.0%	492.9M	239
2007	IDR 8.15	IDR 103.23	IDR 8.15	IDR 48.71	+497.7%	2B	247
2006	IDR 6.04	IDR 9.51	IDR 4.53	IDR 8.15	+35.0%	242.1M	259
2005	IDR 6.84	IDR 9.12	IDR 4.53	IDR 6.04	-11.8%	259.9M	247
2004	IDR 4.89	IDR 7.82	IDR 4.56	IDR 6.84	+40.0%	690.3M	262
2003	IDR 2.61	IDR 6.19	IDR 1.96	IDR 4.89	+87.5%	357.4M	261
2002	IDR 5.21	IDR 6.19	IDR 1.96	IDR 2.61	-50.0%	193.7M	261
2001	IDR 13.03	IDR 39.10	IDR 4.89	IDR 5.21	-60.0%	11.8B	261
2000	IDR 81.46	IDR 133.59	IDR 6.19	IDR 13.03	n/a	6.3B	197

KPIG monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 43.00	-33.8%
August 2026	IDR 65.00	-21.7%
July 2026	IDR 83.00	+12.2%
June 2026	IDR 74.00	-21.3%
May 2026	IDR 94.00	-15.3%
April 2026	IDR 111.00	+9.9%
March 2026	IDR 101.00	-17.9%
February 2026	IDR 123.00	-34.2%
January 2026	IDR 187.00	+26.4%
December 2025	IDR 148.00	+9.6%
November 2025	IDR 135.00	-7.5%
October 2025	IDR 146.00	-18.9%

About the KPIG data

Daily bars. 6,593 sessions from Mar 30, 2000 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KPIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

KOKA PT Koka Indonesia Tbk
KONI PT Perdana Bangun Pusaka Tbk
KOPI PT Mitra Energi Persada Tbk
KOTA PT DMS Propertindo Tbk
KRAS PT Krakatau Steel (Persero) Tbk
KREN PT Quantum Clovera Investama Tbk
KRYA PT Bangun Karya Perkasa Jaya Tbk
KSIX PT Kentanix Supra International Tbk

Browse IDX

Historical data guides

Common questions

KPIG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market