What is the all time high of KREN?

PT Quantum Clovera Investama Tbk (KREN) closed at its highest ever adjusted price, IDR 775.00, on Jun 8, 2018. Its lowest close was IDR 2.38 on Jan 21, 2003.

How much has KREN returned over the last 10 years?

-95.9% in price terms from the close ten years before Sep 28, 2026, which is -27.3% a year compounded. Over one year the return is -32.1%; over five years -86.0%.

What was the worst drawdown in KREN history?

-99.5% from the Jun 19, 2018 peak to the May 8, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does KREN historical data go?

The daily series starts on Jun 28, 2002 and runs to Sep 28, 2026: 6,008 trading sessions across 24.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KREN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KREN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 28, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KREN?

Among complete calendar years, 2015 was the best at +336.2% and 2024 the worst at -88.0%, measured close to close.

IDX · KREN · stock

PT Quantum Clovera Investama Tbk (KREN) stock price history

Every IDX trading session of PT Quantum Clovera Investama Tbk from Jun 28, 2002 to Sep 28, 2026: 6,008 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KREN data, free key Year by year table

KREN adjusted close, 2002 to 2026

KRENPT Quantum Clovera Investama Tbk

IDR 19.00-32.1% over one year

IDR 775.00
All time high, 2018: IDR 37.00
52 week high, IDR 11.00 low: 6,008
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

KREN key facts

PT Quantum Clovera Investama Tbk (KREN) closed at IDR 19.00 on Sep 28, 2026 on IDX.
KREN's all time high close is IDR 775.00, set on Jun 8, 2018; its all time low close is IDR 2.38 on Jan 21, 2003.
KREN's 52 week range is IDR 11.00 to IDR 37.00.
KREN returned -32.1% over the year to Sep 28, 2026 and -86.0% over five years.
Over ten years KREN returned -96%, -27.3% a year compounded.
KREN's deepest drawdown was -99.5% from Jun 19, 2018 to May 8, 2024.
DataCedar holds 6,008 daily sessions of KREN history from Jun 28, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KREN price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KREN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+35.7%
3 months	+72.7%
6 months	+5.6%
Year to date	0.0%
1 year	-32.1%
3 years	-62.0%
5 years	-86.0%
10 years	-95.9%
Since Jun 28, 2002	+203.0%
Compound annual growth, 24.3 years	+4.7%

KREN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 775.00 on Jun 8, 2018
All time low close: IDR 2.38 on Jan 21, 2003
52 week high: IDR 37.00 on Jan 15, 2026
52 week low: IDR 11.00 on Jun 8, 2026
Deepest drawdown: -99.5% from Jun 19, 2018 to May 8, 2024, not yet recovered
Best single session: +35.0% on Jun 8, 2020
Worst single session: -20.0% on May 8, 2024
Volatility, 1 year annualised: 92.4%
Sessions closing higher, 1 year: 31%
Growth of 1 since 2002: 3.0×
Best calendar year: 2015, +336%
Worst calendar year: 2024, -88%

KREN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 28, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 20.00	IDR 37.00	IDR 11.00	IDR 19.00	0.0%	5.8B	179
2025	IDR 6.00	IDR 33.00	IDR 6.00	IDR 19.00	+216.7%	6.9B	236
2024	IDR 50.00	IDR 50.00	IDR 4.00	IDR 6.00	-88.0%	1.3B	237
2023	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	0.0%	28.1M	239
2022	IDR 96.00	IDR 102.00	IDR 50.00	IDR 50.00	-47.9%	4.3B	246
2021	IDR 84.00	IDR 197.00	IDR 68.00	IDR 96.00	+14.3%	11.2B	247
2020	IDR 500.00	IDR 500.00	IDR 68.00	IDR 84.00	-83.2%	11.1B	242
2019	IDR 655.00	IDR 685.00	IDR 480.00	IDR 500.00	-23.7%	21.1B	258
2018	IDR 530.00	IDR 790.00	IDR 505.00	IDR 655.00	+23.6%	18.4B	261
2017	IDR 468.00	IDR 630.00	IDR 386.00	IDR 530.00	+13.2%	6.4B	254
2016	IDR 423.00	IDR 515.00	IDR 399.00	IDR 468.00	+10.4%	7.7B	246
2015	IDR 97.40	IDR 522.00	IDR 96.40	IDR 424.00	+336.2%	13.7B	245
2014	IDR 74.92	IDR 100.00	IDR 73.32	IDR 97.20	+31.5%	2.5B	244
2013	IDR 52.94	IDR 78.91	IDR 49.94	IDR 73.92	+34.5%	2.5B	244
2012	IDR 36.46	IDR 54.94	IDR 33.96	IDR 54.94	+46.7%	2.1B	246
2011	IDR 27.27	IDR 51.44	IDR 25.04	IDR 37.46	+37.4%	16B	247
2010	IDR 17.76	IDR 27.72	IDR 16.87	IDR 27.27	+51.6%	3.2B	245
2009	IDR 14.17	IDR 17.98	IDR 11.73	IDR 17.98	+31.0%	4.2B	244
2008	IDR 16.36	IDR 16.36	IDR 11.29	IDR 13.72	-16.1%	4.9B	239
2007	IDR 5.58	IDR 16.36	IDR 5.54	IDR 16.36	+191.0%	873.9M	247
2006	IDR 5.12	IDR 5.62	IDR 4.11	IDR 5.62	+9.8%	61.3M	259
2005	IDR 5.48	IDR 5.92	IDR 4.60	IDR 5.12	-6.5%	578.1M	247
2004	IDR 5.00	IDR 6.96	IDR 3.92	IDR 5.48	+9.4%	308.6M	262
2003	IDR 2.59	IDR 6.27	IDR 2.38	IDR 5.00	+92.9%	635.3M	261
2002	IDR 9.51	IDR 9.51	IDR 2.59	IDR 2.59	n/a	3B	133

KREN monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 19.00	+46.2%
August 2026	IDR 13.00	0.0%
July 2026	IDR 13.00	+8.3%
June 2026	IDR 12.00	-25.0%
May 2026	IDR 16.00	-11.1%
April 2026	IDR 18.00	+12.5%
March 2026	IDR 16.00	-20.0%
February 2026	IDR 20.00	-9.1%
January 2026	IDR 22.00	+15.8%
December 2025	IDR 19.00	+26.7%
November 2025	IDR 15.00	0.0%
October 2025	IDR 15.00	-42.3%

About the KREN data

Daily bars. 6,008 sessions from Jun 28, 2002 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KREN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

KOPI PT Mitra Energi Persada Tbk
KOTA PT DMS Propertindo Tbk
KPIG PT MNC Tourism Indonesia Tbk
KRAS PT Krakatau Steel (Persero) Tbk
KRYA PT Bangun Karya Perkasa Jaya Tbk
KSIX PT Kentanix Supra International Tbk
KUAS PT Ace Oldfields Tbk
LABA PT Green Power Group Tbk

Browse IDX

Historical data guides

Common questions

KREN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market